The Majority Coin Historical Data

TMC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.000245
+128.97%
$ -- $ 5
Jun 30, 2024 $ 0.000107
-2.73%
$ -- $ 16
Jun 25, 2024 $ 0.000107
+0.00%
$ -- $ 2
Jun 24, 2024 $ 0.000107
-0.06%
$ -- $ 2
Jun 23, 2024 $ 0.000107
+0.00%
$ -- $ 0.01
Jun 21, 2024 $ 0.000107
+0.00%
$ -- $ 0
Jun 20, 2024 $ 0.000107
+0.00%
$ -- $ 0
Jun 19, 2024 $ 0.000107
+0.00%
$ -- $ 1
Jun 18, 2024 $ 0.000107
+0.00%
$ -- $ 1
Jun 16, 2024 $ 0.00014
+0.00%
$ -- $ 1
Jun 15, 2024 $ 0.00014
+0.00%
$ -- $ 1
Jun 14, 2024 $ 0.000184
+0.00%
$ -- $ 4
Jun 13, 2024 $ 0.000184
-2.82%
$ -- $ 4
Jun 12, 2024 $ 0.000189
-34.48%
$ -- $ 2
Jun 11, 2024 $ 0.000289
+52.71%
$ -- $ 3
Jun 10, 2024 $ 0.000189
+0.00%
$ -- $ 2
Jun 9, 2024 $ 0.0003
+0.00%
$ -- $ 0
Jun 8, 2024 $ 0.0003
+0.00%
$ -- $ 0
Jun 1, 2024 $ 0.000189
+0.00%
$ -- $ 0
May 31, 2024 $ 0.000189
+0.00%
$ -- $ 0
May 28, 2024 $ 0.0003
+0.00%
$ -- $ 0
May 27, 2024 $ 0.0003
+0.00%
$ -- $ 1
May 26, 2024 $ 0.00032
+0.00%
$ -- $ 0
May 25, 2024 $ 0.00032
+69.15%
$ -- $ 0
May 24, 2024 $ 0.000189
+0.00%
$ -- $ 9
May 18, 2024 $ 0.00034
+0.00%
$ -- $ 0
May 17, 2024 $ 0.00034
+0.00%
$ -- $ 0.1
May 15, 2024 $ 0.00024
+0.00%
$ -- $ 0
May 14, 2024 $ 0.00024
+0.00%
$ -- $ 1
May 13, 2024 $ 0.00023
+0.00%
$ -- $ 0.1
May 12, 2024 $ 0.00023
+0.00%
$ -- $ 0.1
May 11, 2024 $ 0.00023
+0.00%
$ -- $ 2
May 10, 2024 $ 0.00028
+0.00%
$ -- $ 1
May 8, 2024 $ 0.00025
+0.00%
$ -- $ 3
May 7, 2024 $ 0.00025
-25.81%
$ -- $ 4
May 6, 2024 $ 0.00034
+0.00%
$ -- $ 1
May 5, 2024 $ 0.00034
+0.00%
$ -- $ 1
May 4, 2024 $ 0.0002
+0.00%
$ -- $ 6
May 3, 2024 $ 0.0002
-31.03%
$ -- $ 3
May 1, 2024 $ 0.000187
+0.00%
$ -- $ 2
Apr 30, 2024 $ 0.000187
+0.00%
$ -- $ 2
Apr 25, 2024 $ 0.000347
+0.00%
$ -- $ 9
Apr 24, 2024 $ 0.000347
+102.57%
$ -- $ 9
Apr 23, 2024 $ 0.000171
+6.91%
$ -- $ 28
Apr 22, 2024 $ 0.00016
-8.70%
$ -- $ 11
Apr 21, 2024 $ 0.000175
+0.13%
$ -- $ 5
Apr 20, 2024 $ 0.000175
+2.95%
$ -- $ 26
Apr 19, 2024 $ 0.00017
-27.89%
$ -- $ 15
Apr 18, 2024 $ 0.000236
-3.39%
$ -- $ 2
Apr 17, 2024 $ 0.000244
-32.03%
$ -- $ 1