The Majority Coin Historical Data

TMC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $0.94
-5.63%
$-- $10,139
Oct 2, 2023 $0.995
+5.05%
$-- $67,028
Oct 1, 2023 $0.947
-1.42%
$-- $39,697
Sep 30, 2023 $0.961
-3.00%
$-- $108,085
Sep 29, 2023 $0.99
-1.97%
$-- $56,860
Sep 28, 2023 $1.01
+1.07%
$-- $33,160
Sep 27, 2023 $0.82
-19.58%
$-- $128,450
Sep 26, 2023 $1.02
+8.40%
$-- $72,363
Sep 25, 2023 $0.94
-1.73%
$-- $71,577
Sep 24, 2023 $0.957
-7.06%
$-- $71,510
Sep 23, 2023 $1.03
+0.14%
$-- $71,523
Sep 22, 2023 $1.03
+0.15%
$-- $92,560
Sep 21, 2023 $1.03
+4.68%
$-- $55,182
Sep 20, 2023 $0.981
-4.43%
$-- $104,777
Sep 19, 2023 $1.03
+1.33%
$-- $40,541
Sep 18, 2023 $1.01
-1.92%
$-- $40,270
Sep 17, 2023 $1.03
+7.50%
$-- $115,052
Sep 16, 2023 $0.96
-6.93%
$-- $56,223
Sep 15, 2023 $1.03
-0.08%
$-- $67,934
Sep 14, 2023 $1.03
+5.05%
$-- $33,895
Sep 13, 2023 $0.982
-0.10%
$-- $93,494
Sep 12, 2023 $0.983
-4.92%
$-- $31,650
Sep 11, 2023 $1.03
+4.90%
$-- $60,663
Sep 10, 2023 $0.986
-4.48%
$-- $58,658
Sep 9, 2023 $1.03
-0.04%
$-- $401
Sep 8, 2023 $1.03
+0.58%
$-- $61,244
Sep 7, 2023 $1.03
-0.59%
$-- $57,736
Sep 6, 2023 $1
-3.07%
$-- $37,883
Sep 5, 2023 $1.03
+0.30%
$-- $75,099
Sep 4, 2023 $1.03
-0.09%
$-- $90,975
Sep 3, 2023 $1.03
-0.34%
$-- $89,615
Sep 2, 2023 $1.03
-1.10%
$-- $118,573
Sep 1, 2023 $1.05
+3.82%
$-- $47,468
Aug 31, 2023 $1.01
-2.95%
$-- $75,340
Aug 30, 2023 $1.04
+1.06%
$-- $84,780
Aug 29, 2023 $1.03
-0.15%
$-- $60,985
Aug 28, 2023 $1.03
-0.36%
$-- $31,036
Aug 27, 2023 $1.04
-0.56%
$-- $48,104
Aug 26, 2023 $1.04
+0.06%
$-- $13,459
Aug 25, 2023 $1.04
-0.25%
$-- $41,118
Aug 24, 2023 $1.05
+0.38%
$-- $50,836
Aug 23, 2023 $1.04
+2.03%
$-- $948
Aug 22, 2023 $1.02
-2.17%
$-- $48,820
Aug 21, 2023 $1.04
-0.63%
$-- $19,521
Aug 20, 2023 $1.05
+1.36%
$-- $11,536
Aug 19, 2023 $1.04
-8.04%
$-- $16,415
Aug 18, 2023 $1.4
+6.80%
$-- $46,630
Download