The Majority Coin Historical Data

TMC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.99
-1.97%
$ -- $ 56,860
Sep 28, 2023 $ 1.01
+1.07%
$ -- $ 33,160
Sep 27, 2023 $ 0.82
-19.58%
$ -- $ 128,450
Sep 26, 2023 $ 1.02
+8.40%
$ -- $ 72,363
Sep 25, 2023 $ 0.94
-1.73%
$ -- $ 71,577
Sep 24, 2023 $ 0.957
-7.06%
$ -- $ 71,510
Sep 23, 2023 $ 1.03
+0.14%
$ -- $ 71,523
Sep 22, 2023 $ 1.03
+0.15%
$ -- $ 92,560
Sep 21, 2023 $ 1.03
+4.68%
$ -- $ 55,182
Sep 20, 2023 $ 0.981
-4.43%
$ -- $ 104,777
Sep 19, 2023 $ 1.03
+1.33%
$ -- $ 40,541
Sep 18, 2023 $ 1.01
-1.92%
$ -- $ 40,270
Sep 17, 2023 $ 1.03
+7.50%
$ -- $ 115,052
Sep 16, 2023 $ 0.96
-6.93%
$ -- $ 56,223
Sep 15, 2023 $ 1.03
-0.08%
$ -- $ 67,934
Sep 14, 2023 $ 1.03
+5.05%
$ -- $ 33,895
Sep 13, 2023 $ 0.982
-0.10%
$ -- $ 93,494
Sep 12, 2023 $ 0.983
-4.92%
$ -- $ 31,650
Sep 11, 2023 $ 1.03
+4.90%
$ -- $ 60,663
Sep 10, 2023 $ 0.986
-4.48%
$ -- $ 58,658
Sep 9, 2023 $ 1.03
-0.04%
$ -- $ 401
Sep 8, 2023 $ 1.03
+0.58%
$ -- $ 61,244
Sep 7, 2023 $ 1.03
-0.59%
$ -- $ 57,736
Sep 6, 2023 $ 1
-3.07%
$ -- $ 37,883
Sep 5, 2023 $ 1.03
+0.30%
$ -- $ 75,099
Sep 4, 2023 $ 1.03
-0.09%
$ -- $ 90,975
Sep 3, 2023 $ 1.03
-0.34%
$ -- $ 89,615
Sep 2, 2023 $ 1.03
-1.10%
$ -- $ 118,573
Sep 1, 2023 $ 1.05
+3.82%
$ -- $ 47,468
Aug 31, 2023 $ 1.01
-2.95%
$ -- $ 75,340
Aug 30, 2023 $ 1.04
+1.06%
$ -- $ 84,780
Aug 29, 2023 $ 1.03
-0.15%
$ -- $ 60,985
Aug 28, 2023 $ 1.03
-0.36%
$ -- $ 31,036
Aug 27, 2023 $ 1.04
-0.56%
$ -- $ 48,104
Aug 26, 2023 $ 1.04
+0.06%
$ -- $ 13,459
Aug 25, 2023 $ 1.04
-0.25%
$ -- $ 41,118
Aug 24, 2023 $ 1.05
+0.38%
$ -- $ 50,836
Aug 23, 2023 $ 1.04
+2.03%
$ -- $ 948
Aug 22, 2023 $ 1.02
-2.17%
$ -- $ 48,820
Aug 21, 2023 $ 1.04
-0.63%
$ -- $ 19,521
Aug 20, 2023 $ 1.05
+1.36%
$ -- $ 11,536
Aug 19, 2023 $ 1.04
-8.04%
$ -- $ 16,415
Aug 18, 2023 $ 1.4
+6.80%
$ -- $ 46,630
Download