The Majority Coin Historical Data

TMC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $0.396
-9.99%
$-- $11,571
Nov 21, 2023 $0.44
-15.54%
$-- $5,391
Nov 20, 2023 $0.521
-0.72%
$-- $471
Nov 19, 2023 $0.525
+0.57%
$-- $8,952
Nov 18, 2023 $0.522
-18.55%
$-- $20,100
Nov 17, 2023 $0.641
-8.57%
$-- $17,882
Nov 16, 2023 $0.701
+52.38%
$-- $6,242
Nov 15, 2023 $0.46
-16.35%
$-- $23,950
Nov 14, 2023 $0.55
+30.61%
$-- $7,089
Nov 13, 2023 $0.421
-30.22%
$-- $519
Nov 12, 2023 $0.605
+10.82%
$-- $22,419
Nov 11, 2023 $0.546
-15.99%
$-- $12,485
Nov 10, 2023 $0.65
-12.19%
$-- $1,232
Nov 9, 2023 $0.74
-2.63%
$-- $14,300
Nov 8, 2023 $0.76
-2.56%
$-- $6,942
Nov 7, 2023 $0.78
+109.04%
$-- $40,129
Nov 6, 2023 $0.373
+23.27%
$-- $50,147
Nov 5, 2023 $0.303
-26.49%
$-- $25,636
Nov 4, 2023 $0.412
+16.85%
$-- $59,998
Nov 3, 2023 $0.352
+9.45%
$-- $296
Nov 2, 2023 $0.322
-42.68%
$-- $116,147
Nov 1, 2023 $0.602
+31.18%
$-- $250,114
Oct 31, 2023 $0.458
-23.75%
$-- $120,094
Oct 30, 2023 $0.601
-6.18%
$-- $114,553
Oct 29, 2023 $0.641
-4.50%
$-- $124,093
Oct 28, 2023 $0.671
+3.14%
$-- $87,311
Oct 27, 2023 $0.65
-13.37%
$-- $181,288
Oct 26, 2023 $0.75
+0.05%
$-- $98,842
Oct 25, 2023 $0.75
-11.81%
$-- $203,663
Oct 24, 2023 $0.851
+13.73%
$-- $47,543
Oct 23, 2023 $0.748
+6.24%
$-- $87,186
Oct 22, 2023 $0.704
-4.82%
$-- $232,501
Oct 21, 2023 $0.74
+1.65%
$-- $2,556
Oct 20, 2023 $0.728
-14.21%
$-- $102,431
Oct 19, 2023 $0.849
+7.82%
$-- $205,757
Oct 18, 2023 $0.787
-7.61%
$-- $185,428
Oct 17, 2023 $0.852
-1.06%
$-- $153,497
Oct 16, 2023 $0.861
-4.64%
$-- $196,215
Oct 15, 2023 $0.902
-1.21%
$-- $108,533
Oct 14, 2023 $0.83
-3.77%
$-- $166,980
Oct 13, 2023 $0.862
+4.80%
$-- $187,964
Oct 12, 2023 $0.823
-16.10%
$-- $113,080
Oct 11, 2023 $0.981
-0.05%
$-- $127,803
Oct 10, 2023 $0.981
+0.29%
$-- $7,324
Oct 9, 2023 $0.978
+7.77%
$-- $146,456
Oct 8, 2023 $0.907
-5.65%
$-- $18,904
Oct 7, 2023 $0.962
-3.41%
$-- $83,378
Oct 6, 2023 $0.931
-5.15%
$-- $115,211
Oct 5, 2023 $0.986
-2.44%
$-- $70,806
Oct 4, 2023 $1.01
+7.50%
$-- $139,397