The Majority Coin Historical Data

TMC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.522
-18.55%
$ -- $ 20,100
Nov 17, 2023 $ 0.641
-8.57%
$ -- $ 17,882
Nov 16, 2023 $ 0.701
+52.38%
$ -- $ 6,242
Nov 15, 2023 $ 0.46
-16.35%
$ -- $ 23,950
Nov 14, 2023 $ 0.55
+30.61%
$ -- $ 7,089
Nov 13, 2023 $ 0.421
-30.22%
$ -- $ 519
Nov 12, 2023 $ 0.605
+10.82%
$ -- $ 22,419
Nov 11, 2023 $ 0.546
-15.99%
$ -- $ 12,485
Nov 10, 2023 $ 0.65
-12.19%
$ -- $ 1,232
Nov 9, 2023 $ 0.74
-2.63%
$ -- $ 14,300
Nov 8, 2023 $ 0.76
-2.56%
$ -- $ 6,942
Nov 7, 2023 $ 0.78
+109.04%
$ -- $ 40,129
Nov 6, 2023 $ 0.373
+23.27%
$ -- $ 50,147
Nov 5, 2023 $ 0.303
-26.49%
$ -- $ 25,636
Nov 4, 2023 $ 0.412
+16.85%
$ -- $ 59,998
Nov 3, 2023 $ 0.352
+9.45%
$ -- $ 296
Nov 2, 2023 $ 0.322
-42.68%
$ -- $ 116,147
Nov 1, 2023 $ 0.602
+31.18%
$ -- $ 250,114
Oct 31, 2023 $ 0.458
-23.75%
$ -- $ 120,094
Oct 30, 2023 $ 0.601
-6.18%
$ -- $ 114,553
Oct 29, 2023 $ 0.641
-4.50%
$ -- $ 124,093
Oct 28, 2023 $ 0.671
+3.14%
$ -- $ 87,311
Oct 27, 2023 $ 0.65
-13.37%
$ -- $ 181,288
Oct 26, 2023 $ 0.75
+0.05%
$ -- $ 98,842
Oct 25, 2023 $ 0.75
-11.81%
$ -- $ 203,663
Oct 24, 2023 $ 0.851
+13.73%
$ -- $ 47,543
Oct 23, 2023 $ 0.748
+6.24%
$ -- $ 87,186
Oct 22, 2023 $ 0.704
-4.82%
$ -- $ 232,501
Oct 21, 2023 $ 0.74
+1.65%
$ -- $ 2,556
Oct 20, 2023 $ 0.728
-14.21%
$ -- $ 102,431
Oct 19, 2023 $ 0.849
+7.82%
$ -- $ 205,757
Oct 18, 2023 $ 0.787
-7.61%
$ -- $ 185,428
Oct 17, 2023 $ 0.852
-1.06%
$ -- $ 153,497
Oct 16, 2023 $ 0.861
-4.64%
$ -- $ 196,215
Oct 15, 2023 $ 0.902
-1.21%
$ -- $ 108,533
Oct 14, 2023 $ 0.83
-3.77%
$ -- $ 166,980
Oct 13, 2023 $ 0.862
+4.80%
$ -- $ 187,964
Oct 12, 2023 $ 0.823
-16.10%
$ -- $ 113,080
Oct 11, 2023 $ 0.981
-0.05%
$ -- $ 127,803
Oct 10, 2023 $ 0.981
+0.29%
$ -- $ 7,324
Oct 9, 2023 $ 0.978
+7.77%
$ -- $ 146,456
Oct 8, 2023 $ 0.907
-5.65%
$ -- $ 18,904
Oct 7, 2023 $ 0.962
-3.41%
$ -- $ 83,378
Oct 6, 2023 $ 0.931
-5.15%
$ -- $ 115,211
Oct 5, 2023 $ 0.986
-2.44%
$ -- $ 70,806
Oct 4, 2023 $ 1.01
+7.50%
$ -- $ 139,397
Oct 3, 2023 $ 0.94
-5.63%
$ -- $ 10,139
Oct 2, 2023 $ 0.995
+5.05%
$ -- $ 67,028
Oct 1, 2023 $ 0.947
-1.42%
$ -- $ 39,697
Sep 30, 2023 $ 0.961
-3.00%
$ -- $ 108,085