Coinranking
SMC Historical Data
SMC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 5 AM | $ 0.0₇993 | -5.67% | ||
| Jul 29, 11 AM | $ 0.000273 | -6.21% | ||
| Jul 28, 1 PM | $ 0.00298 | +0.00% | ||
| Jul 28, 9 AM | $ 0.00779 | +0.00% | ||
| Jul 27, 10 PM | $ 0.215 | +0.00% | ||
| Jul 27, 2 PM | $ 0.394 | +0.00% | ||
| Jul 27, 1 PM | $ 0.446 | +0.00% | ||
| Jul 27, 12 AM | $ 0.699 | -2.03% | ||
| Jul 26, 9 PM | $ 0.839 | +0.00% | ||
| Jul 26, 7 PM | $ 0.969 | +25.24% | ||
| Jul 26, 3 PM | $ 0.673 | -1.85% | ||
| Jul 26, 1 PM | $ 0.723 | -17.06% | ||
| Jul 26, 8 AM | $ 1.1 | +2.44% | ||
| Jul 26, 7 AM | $ 1.13 | +6.41% | ||
| Jul 26, 6 AM | $ 1.05 | -4.94% | ||
| Jul 24, 12 PM | $ 0.0₁₆2 | +0.00% | ||
| Jul 22, 1 PM | $ 0.0₁₇2 | +0.00% | ||
| Jul 21, 5 AM | $ 0.0₁₆58 | +0.00% | ||
| Jul 21, 2 AM | $ 0.0₁₆89 | -4.30% | ||
| Jul 20, 11 PM | $ 0.0₁₅117 | +0.00% | ||
| Jul 20, 10 PM | $ 0.0₁₅123 | +1.65% | ||
| Jul 20, 3 PM | $ 0.0₁₅183 | +137.66% | ||
| Jul 20, 5 AM | $ 0.0₁₅142 | +0.00% | ||
| Jul 20, 4 AM | $ 0.0₁₅146 | +0.00% | ||
| Jul 19, 9 PM | $ 0.0₁₅197 | +0.00% | ||
| Jul 19, 9 AM | $ 0.0₁₅196 | +0.00% | ||
| Jul 19, 6 AM | $ 0.0₁₅253 | +0.00% | ||
| Jul 19, 5 AM | $ 0.0₁₅224 | +0.00% | ||
| Jul 19, 4 AM | $ 0.0₁₅265 | +0.00% | ||
| Jul 19, 2 AM | $ 0.0₁₅285 | +19.75% | ||
| Jul 19, 1 AM | $ 0.0₁₅245 | -7.20% | ||
| Jul 18, 10 PM | $ 0.0₁₅295 | +0.00% | ||
| Jul 18, 9 PM | $ 0.0₁₅301 | +0.00% | ||
| Jul 18, 8 PM | $ 0.0₁₅315 | +0.00% | ||
| Jul 18, 4 PM | $ 0.0₁₅343 | +20.35% | ||
| Jul 18, 2 PM | $ 0.0₁₅284 | +0.71% | ||
| Jul 18, 11 AM | $ 0.0₁₅307 | +0.00% | ||
| Jul 18, 10 AM | $ 0.0₁₅324 | +4.52% | ||
| Jul 18, 3 AM | $ 0.0₁₁372 | +0.00% | ||
| Jul 17, 11 AM | $ 1.79 | +4.23% | ||
| Jul 17, 10 AM | $ 1.71 | +0.00% | ||
| Jul 17, 9 AM | $ 0 | --% | ||
| Jul 17, 8 AM | $ 0 | --% | ||
| Jul 17, 3 AM | $ 0.0₁₆98 | -19.67% | ||
| Jul 16, 2 PM | $ 0.0₆911 | +0.00% | ||
| Jul 16, 3 AM | $ 1.13 | -1.58% | ||
| Jul 15, 7 PM | $ 0.611 | +2.03% | ||
| Jul 15, 6 PM | $ 0.562 | +0.00% | ||
| Jul 15, 5 PM | $ 1.01 | +0.00% | ||
| Jul 15, 2 PM | $ 1.23 | -1.08% | ||