TIME Historical Data

TIME Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 84.09
-3.56%
$ 1.02 $ 729
Jun 12, 2022 $ 87.31
+7.59%
$ 1.06 $ 608
Jun 11, 2022 $ 81.15
+0.47%
$ 987.17 quadrillion $ 813
Jun 10, 2022 $ 80.77
-9.94%
$ 982.59 quadrillion $ 586
Jun 9, 2022 $ 89.69
-12.24%
$ 1.09 $ 9,014
Jun 8, 2022 $ 101.87
-2.48%
$ 1.24 $ 10,348
Jun 7, 2022 $ 103.97
-6.87%
$ 1.26 $ 37,973
Jun 6, 2022 $ 111.44
-0.97%
$ 1.36 $ 37,649
Jun 5, 2022 $ 112.25
-12.87%
$ 1.37 $ 15,523
Jun 4, 2022 $ 128.79
-0.86%
$ 1.57 $ 18,128
Jun 3, 2022 $ 129.64
-2.28%
$ 1.58 $ 9,077
Jun 2, 2022 $ 132.73
-0.46%
$ 1.61 $ 11,714
Jun 1, 2022 $ 133.34
+2.16%
$ 1.62 $ 20,082
May 31, 2022 $ 130.62
-5.91%
$ -- $ 15,035
May 30, 2022 $ 138.62
+6.12%
$ -- $ 29,653
May 29, 2022 $ 130.65
+3.00%
$ -- $ 18,498
May 28, 2022 $ 126.78
+4.45%
$ -- $ 9,240
May 27, 2022 $ 121.38
+0.63%
$ -- $ 210
May 26, 2022 $ 120.62
-13.83%
$ -- $ 81
May 25, 2022 $ 139.98
-1.07%
$ -- $ 913
May 24, 2022 $ 141.84
+23.69%
$ -- $ 6,182
May 23, 2022 $ 114.68
-7.27%
$ -- $ 30
May 22, 2022 $ 123.67
+4.33%
$ -- $ 120
May 21, 2022 $ 114.5
+0.59%
$ -- $ 120
May 20, 2022 $ 113.82
-0.22%
$ -- $ 433
May 19, 2022 $ 114.07
+0.01%
$ -- $ 180
May 18, 2022 $ 114.06
-0.01%
$ -- $ 18
May 17, 2022 $ 114.07
-16.10%
$ -- $ 171
May 16, 2022 $ 135.96
+15.97%
$ -- $ 413
May 15, 2022 $ 117.25
-6.81%
$ -- $ 1,090
May 14, 2022 $ 125.81
+25.99%
$ -- $ 1,841
May 13, 2022 $ 99.86
+26.55%
$ -- $ 2,507
May 12, 2022 $ 79.05
-40.51%
$ -- $ 8,959
May 11, 2022 $ 133.04
-2.39%
$ -- $ 23,358
May 10, 2022 $ 136.88
-22.47%
$ -- $ 1,159
May 9, 2022 $ 176.56
-9.15%
$ -- $ 12,214
May 8, 2022 $ 194.33
-0.90%
$ -- $ 26,211
May 7, 2022 $ 196.05
-0.41%
$ -- $ 11,738
May 6, 2022 $ 196.78
-0.59%
$ -- $ 17,665
May 5, 2022 $ 198.17
-6.27%
$ -- $ 22,346
May 4, 2022 $ 210.43
+2.42%
$ -- $ 27,712
May 3, 2022 $ 204.79
-4.29%
$ -- $ 14,438
May 2, 2022 $ 213.96
+1.65%
$ -- $ 21,061
May 1, 2022 $ 212.09
-2.19%
$ -- $ 19,929
Apr 30, 2022 $ 216.94
-14.46%
$ -- $ 11,630
Apr 29, 2022 $ 253.42
+2.66%
$ -- $ 23,825
Apr 28, 2022 $ 247.18
-4.26%
$ -- $ 24,130
Apr 27, 2022 $ 259.55
+5.30%
$ -- $ 21,852
Apr 26, 2022 $ 245.99
-5.42%
$ -- $ 26,238
Apr 25, 2022 $ 261.44
+0.96%
$ -- $ 31,793