TIME Historical Data

TIME Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 142.04
+2.94%
$ 1.73 $ 43,429
Aug 1, 2022 $ 139.25
-3.02%
$ 1.69 $ 33,161
Jul 31, 2022 $ 143.63
-1.18%
$ 1.75 $ 35,814
Jul 30, 2022 $ 144.67
-3.21%
$ 1.76 $ 27,055
Jul 29, 2022 $ 152.19
-3.16%
$ 1.85 $ 32,188
Jul 28, 2022 $ 155.59
+15.21%
$ 1.89 $ 23,080
Jul 27, 2022 $ 134.22
+8.41%
$ 1.63 $ 26,678
Jul 26, 2022 $ 122.61
-4.86%
$ 1.49 $ 26,514
Jul 25, 2022 $ 129.37
-2.38%
$ 1.57 $ 37,768
Jul 24, 2022 $ 132.29
-2.86%
$ 1.61 $ 18,703
Jul 23, 2022 $ 135.57
-2.33%
$ 1.65 $ 22,057
Jul 22, 2022 $ 138.39
-6.45%
$ 1.68 $ 32,508
Jul 21, 2022 $ 147.34
+3.04%
$ 1.79 $ 44,150
Jul 20, 2022 $ 142.62
+3.06%
$ 1.73 $ 28,530
Jul 19, 2022 $ 138.47
-7.93%
$ 1.68 $ 28,645
Jul 18, 2022 $ 148.7
-0.84%
$ 1.81 $ 30,529
Jul 17, 2022 $ 150.35
+15.09%
$ 1.83 $ 68,648
Jul 16, 2022 $ 130.38
+4.63%
$ 1.59 $ 21,839
Jul 15, 2022 $ 124.93
+2.34%
$ 1.52 $ 29,524
Jul 14, 2022 $ 121.81
-1.62%
$ 1.48 $ 40,554
Jul 13, 2022 $ 121.6
-0.38%
$ 1.48 $ 39,423
Jul 12, 2022 $ 121.94
-0.89%
$ 1.48 $ 16,633
Jul 11, 2022 $ 122.93
-1.08%
$ 1.5 $ 39,547
Jul 10, 2022 $ 123.72
-3.12%
$ 1.5 $ 27,321
Jul 9, 2022 $ 127.9
-1.78%
$ 1.56 $ 11,007
Jul 8, 2022 $ 130.22
+3.34%
$ 1.58 $ 344
Jul 7, 2022 $ 126.03
+226.93%
$ 1.53 $ 3,715
Jul 6, 2022 $ 38.55
-66.53%
$ 468.94 quadrillion $ 5,212
Jul 5, 2022 $ 115.17
+1.01%
$ 1.4 $ 2,347
Jul 4, 2022 $ 114.02
-6.11%
$ 1.39 $ 1,538
Jul 3, 2022 $ 121.45
+19.12%
$ 1.48 $ 2,416
Jul 2, 2022 $ 101.96
-16.70%
$ 1.24 $ 1,503
Jul 1, 2022 $ 122.53
+7.68%
$ 1.49 $ 1,701
Jun 30, 2022 $ 113.46
-7.45%
$ 1.38 $ 1,053
Jun 29, 2022 $ 122.57
-1.56%
$ 1.49 $ 1,077
Jun 28, 2022 $ 124.49
+21.54%
$ 1.51 $ 1,200
Jun 27, 2022 $ 102.43
-9.55%
$ 1.25 $ 1,587
Jun 26, 2022 $ 113.26
+3.25%
$ 1.38 $ 2,753
Jun 25, 2022 $ 109.71
-27.45%
$ 1.33 $ 1,774
Jun 24, 2022 $ 150.56
-8.63%
$ 1.83 $ 4,400
Jun 23, 2022 $ 164.76
-18.90%
$ 2 $ 37,172
Jun 22, 2022 $ 203.17
+136.04%
$ 2.47 $ 70,568
Jun 21, 2022 $ 86.09
+25.94%
$ 1.05 $ 324
Jun 20, 2022 $ 68.38
+0.60%
$ 831.78 quadrillion $ 5,535
Jun 19, 2022 $ 67.97
+2.88%
$ 826.85 quadrillion $ 412
Jun 18, 2022 $ 66.07
-17.42%
$ 803.72 quadrillion $ 155
Jun 17, 2022 $ 80.01
-3.87%
$ 973.28 quadrillion $ 200
Jun 16, 2022 $ 83.23
-2.98%
$ 1.01 $ 638
Jun 15, 2022 $ 85.77
-10.11%
$ 1.04 $ 399
Jun 14, 2022 $ 95.5
+13.57%
$ 1.16 $ 675