TIME Historical Data

TIME Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7 $ 120.94
-12.99%
$ 6.29 $ 779,339
Oct 31 $ 139.17
+4.54%
$ 7.23 $ 182,676
Oct 24 $ 138.73
+0.27%
$ 7.21 $ 874,591
Oct 17 $ 138.49
-4.21%
$ 7.2 $ 1.43 million
Oct 10 $ 144.82
-5.84%
$ 7.53 $ 462,834
Oct 3 $ 153.54
+10.10%
$ 7.98 $ 223,372
Sep 26 $ 139.27
-4.08%
$ 7.24 $ 691,508
Sep 19 $ 150.92
+12.44%
$ 7.65 $ 278,103
Sep 12 $ 135.05
-6.60%
$ 1.82 $ 443,870
Sep 5 $ 144.65
+1.88%
$ 1.75 $ 367,214
Aug 29 $ 141.98
+20.29%
$ -- $ 239,826
Aug 22 $ 118.01
-19.51%
$ -- $ 888,795
Aug 15 $ 146.12
-10.44%
$ -- $ 1.77 million
Aug 8 $ 162.85
+7.36%
$ -- $ 848,230
Aug 1 $ 152.17
+5.98%
$ -- $ 218,890
Jul 25 $ 143.63
+8.39%
$ -- $ 209,098
Jul 18 $ 132.29
-11.78%
$ -- $ 205,123
Jul 11 $ 150.35
+20.99%
$ -- $ 256,168
Jul 4 $ 123.72
+1.88%
$ -- $ 51,483
Jun 27 $ 121.45
+7.24%
$ -- $ 10,537
Jun 20 $ 113.26
+66.63%
$ -- $ 122,525
Jun 13 $ 67.97
-22.04%
$ -- $ 3,207
Jun 6 $ 87.31
-22.41%
$ -- $ 96,992
May 30 $ 112.25
-14.06%
$ 1.37 $ 119,212
May 23 $ 130.65
+5.65%
$ -- $ 35,154
May 16 $ 123.67
+5.48%
$ -- $ 1,455
May 9 $ 117.25
-39.67%
$ -- $ 51,129
May 2 $ 194.33
-7.68%
$ -- $ 141,171
Apr 25 $ 212.09
-18.09%
$ -- $ 159,399
Apr 18 $ 258.11
-6.57%
$ -- $ 163,266
Apr 11 $ 276.51
-18.31%
$ -- $ 183,763
Apr 4 $ 340.18
-10.77%
$ -- $ 190,793
Mar 28 $ 380.44
+6.46%
$ -- $ 135,808
Mar 21 $ 357.97
+17.01%
$ -- $ 301,063
Mar 14 $ 306.08
-4.08%
$ -- $ 377,187
Mar 7 $ 317.4
-4.22%
$ -- $ 350,101
Feb 28 $ 326.94
-13.92%
$ -- $ 344,184
Feb 21 $ 379.79
-12.10%
$ -- $ 425,741
Feb 14 $ 431.36
-2.63%
$ -- $ 554,135
Feb 7 $ 442.72
+3.79%
$ -- $ 508,431
Jan 31 $ 426.57
+5.13%
$ -- $ 782,261
Jan 24 $ 407.09
-55.66%
$ -- $ 4.11 million
Jan 17 $ 908.68
-46.37%
$ -- $ 4.77 million
Jan 10 $ 1,694.38
-25.49%
$ -- $ 3.56 million
Jan 3 $ 2,274.11
-31.48%
$ -- $ 4.68 million
Dec 27 $ 3,318.91
-22.25%
$ -- $ 4.61 million
Dec 20 $ 4,392.25
+45.79%
$ -- $ 2.42 million
Dec 13 $ 3,012.92
-33.53%
$ -- $ 3.97 million
Dec 6 $ 4,532.78
-23.37%
$ -- $ 4.21 million
Nov 29 $ 5,908.39
-26.97%
$ -- $ 5.02 million
Download