TIME Historical Data

TIME Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 141.14
+4.07%
$ 7.34 $ 29,013
Nov 9, 2022 $ 136.35
-1.57%
$ 7.09 $ 195,006
Nov 8, 2022 $ 138.73
+0.20%
$ 7.21 $ 119,436
Nov 7, 2022 $ 138.89
-0.08%
$ 7.22 $ 45,953
Nov 6, 2022 $ 139.17
-2.79%
$ 7.23 $ 26,148
Nov 5, 2022 $ 143.19
-1.14%
$ 7.44 $ 20,674
Nov 4, 2022 $ 144.9
+5.79%
$ 7.53 $ 23,890
Nov 3, 2022 $ 136.94
+0.34%
$ 7.12 $ 47,638
Nov 2, 2022 $ 136.47
+0.18%
$ 7.09 $ 21,657
Nov 1, 2022 $ 136.12
+1,033.98%
$ 7.07 $ 15,746
Oct 31, 2022 $ 135.91
+2.09%
$ 7.06 $ 26,924
Oct 30, 2022 $ 138.73
+1.45%
$ 7.21 $ 30,874
Oct 29, 2022 $ 136.91
+0.90%
$ 7.12 $ 273,825
Oct 28, 2022 $ 136.98
-12.69%
$ 7.12 $ 72,746
Oct 27, 2022 $ 156.59
+9.49%
$ 8.14 $ 21,428
Oct 26, 2022 $ 143.14
+3.51%
$ 7.44 $ 33,744
Oct 25, 2022 $ 138.47
+0.38%
$ 7.2 $ 195,584
Oct 24, 2022 $ 138.87
+0.37%
$ 7.22 $ 246,391
Oct 23, 2022 $ 138.49
+0.13%
$ 7.2 $ 529,235
Oct 22, 2022 $ 138.24
+0.14%
$ 7.18 $ 15,392
Oct 21, 2022 $ 138.53
+0.06%
$ 7.2 $ 406,941
Oct 20, 2022 $ 138.5
+0.79%
$ 7.2 $ 340,028
Oct 19, 2022 $ 137.58
-1.31%
$ 7.15 $ 20,601
Oct 18, 2022 $ 140.21
-0.58%
$ 7.29 $ 88,252
Oct 17, 2022 $ 141.02
-2.46%
$ 7.33 $ 25,327
Oct 16, 2022 $ 144.82
+4.14%
$ 7.53 $ 24,368
Oct 15, 2022 $ 139.1
+0.86%
$ 7.23 $ 33,267
Oct 14, 2022 $ 137.71
-0.71%
$ 7.16 $ 144,385
Oct 13, 2022 $ 140.22
-2.55%
$ 7.29 $ 127,220
Oct 12, 2022 $ 143.91
+0.69%
$ 7.48 $ 93,115
Oct 11, 2022 $ 144.05
-4.44%
$ 7.49 $ 16,942
Oct 10, 2022 $ 151.01
-1.81%
$ 7.85 $ 23,536
Oct 9, 2022 $ 153.54
+2.34%
$ 7.98 $ 36,926
Oct 8, 2022 $ 149.97
-0.81%
$ 7.79 $ 9,492
Oct 7, 2022 $ 150.92
+6.69%
$ 7.84 $ 30,624
Oct 6, 2022 $ 141.13
-3.62%
$ 7.33 $ 38,037
Oct 5, 2022 $ 145.89
-3.01%
$ 7.58 $ 49,959
Oct 4, 2022 $ 150.01
+4.73%
$ 7.8 $ 26,065
Oct 3, 2022 $ 144.33
+3.49%
$ 7.5 $ 32,270
Oct 2, 2022 $ 139.27
-0.11%
$ 7.24 $ 71,894
Oct 1, 2022 $ 141.23
+0.66%
$ 7.34 $ 36,117
Sep 30, 2022 $ 142.07
+0.65%
$ 7.38 $ 11,201
Sep 29, 2022 $ 141.66
-3.43%
$ 7.36 $ 51,188
Sep 28, 2022 $ 147.39
-2.13%
$ 7.66 $ 387,292
Sep 27, 2022 $ 151.08
+4.40%
$ 7.85 $ 50,218
Sep 26, 2022 $ 147.76
+1.77%
$ 7.68 $ 83,599
Sep 25, 2022 $ 147.21
-1.37%
$ 7.65 $ 96,125
Sep 24, 2022 $ 150.92
-0.64%
$ 7.84 $ 82,750
Sep 23, 2022 $ 153.05
+1.25%
$ 7.95 $ 21,964
Sep 22, 2022 $ 151.33
+6.99%
$ 1.84 $ 30,981