TIME Historical Data

TIME Page 9
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 141.16
+3.57%
$ -- $ 83,645
Sep 20, 2022 $ 136.32
-4.17%
$ 1.66 $ 16,428
Sep 19, 2022 $ 142.18
+5.93%
$ 1.73 $ 42,336
Sep 18, 2022 $ 135.05
-3.91%
$ 1.64 $ 77,788
Sep 17, 2022 $ 140.68
+2.06%
$ 1.71 $ 91,164
Sep 16, 2022 $ 137.78
-1.96%
$ 1.68 $ 33,079
Sep 15, 2022 $ 140.74
-3.83%
$ 1.71 $ 25,558
Sep 14, 2022 $ 146.61
+3.53%
$ 1.78 $ 27,399
Sep 13, 2022 $ 141.26
-5.35%
$ 1.72 $ 105,610
Sep 12, 2022 $ 149.4
+3.33%
$ 1.82 $ 83,272
Sep 11, 2022 $ 144.65
-1.11%
$ 1.76 $ 163,520
Sep 10, 2022 $ 145.98
+3.15%
$ 1.78 $ 41,926
Sep 9, 2022 $ 144.26
+1.93%
$ 1.75 $ 74,514
Sep 8, 2022 $ 142.63
+579.58%
$ 1.73 $ 16,214
Sep 7, 2022 $ 134.93
+9.96%
$ 1.64 $ 4,212
Sep 6, 2022 $ 124.35
-10.45%
$ 1.51 $ 13,092
Sep 5, 2022 $ 144.21
+1.56%
$ 1.75 $ 53,735
Sep 4, 2022 $ 141.98
+1.55%
$ 1.73 $ 28,941
Sep 3, 2022 $ 139.96
+2.40%
$ 1.7 $ 18,602
Sep 2, 2022 $ 141.94
+3.49%
$ 1.73 $ 31,171
Sep 1, 2022 $ 137.17
+5.31%
$ 1.67 $ 38,496
Aug 31, 2022 $ 131.15
-1.44%
$ 1.6 $ 24,853
Aug 30, 2022 $ 132.62
-6.72%
$ 1.61 $ 43,417
Aug 29, 2022 $ 142.21
+20.48%
$ 1.73 $ 54,346
Aug 28, 2022 $ 118.01
-6.54%
$ 1.44 $ 27,821
Aug 27, 2022 $ 126.25
-3.96%
$ 1.54 $ 22,144
Aug 26, 2022 $ 131.38
-3.80%
$ 1.6 $ 57,373
Aug 25, 2022 $ 136.41
-3.54%
$ 1.66 $ 98,417
Aug 24, 2022 $ 141.42
-4.24%
$ 1.72 $ 63,896
Aug 23, 2022 $ 147.56
+0.54%
$ 1.8 $ 404,181
Aug 22, 2022 $ 145.57
-0.71%
$ 1.77 $ 214,963
Aug 21, 2022 $ 146.12
+7.79%
$ 1.78 $ 55,283
Aug 20, 2022 $ 135.55
-7.55%
$ 1.65 $ 387,857
Aug 19, 2022 $ 146.55
-11.56%
$ 1.78 $ 918,218
Aug 18, 2022 $ 165.31
+0.37%
$ 2.01 $ 35,120
Aug 17, 2022 $ 164.88
-1.81%
$ 2.01 $ 31,304
Aug 16, 2022 $ 168.12
+2.98%
$ 2.05 $ 304,586
Aug 15, 2022 $ 163.31
+0.10%
$ 1.99 $ 34,795
Aug 14, 2022 $ 162.85
-1.98%
$ 1.98 $ 620,554
Aug 13, 2022 $ 166.71
-0.49%
$ 2.03 $ 31,305
Aug 12, 2022 $ 166.98
+2.82%
$ 2.03 $ 20,942
Aug 11, 2022 $ 161.59
-0.42%
$ 1.97 $ 26,172
Aug 10, 2022 $ 162.47
+10.78%
$ 1.98 $ 45,837
Aug 9, 2022 $ 147.17
-3.67%
$ 1.79 $ 91,057
Aug 8, 2022 $ 152.99
+0.86%
$ 1.86 $ 12,364
Aug 7, 2022 $ 152.17
-0.06%
$ 1.85 $ 38,615
Aug 6, 2022 $ 152.13
-0.44%
$ 1.85 $ 29,599
Aug 5, 2022 $ 151.98
+6.58%
$ 1.85 $ 31,901
Aug 4, 2022 $ 142.16
+0.94%
$ 1.73 $ 15,705
Aug 3, 2022 $ 140.59
-1.48%
$ 1.71 $ 26,479