marumaruNFT Historical Data

MARU Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.000237
+0.00%
$ 474,000 $ 69,306
Nov 15, 9 AM $ 0.000237
+0.00%
$ 476,000 $ 69,883
Nov 15, 8 AM $ 0.000236
+0.43%
$ 472,000 $ 69,310
Nov 15, 7 AM $ 0.000234
+0.00%
$ 468,000 $ 70,000
Nov 15, 6 AM $ 0.000234
-0.43%
$ 468,000 $ 68,392
Nov 15, 5 AM $ 0.000235
-0.84%
$ 470,000 $ 66,894
Nov 15, 4 AM $ 0.000237
-0.42%
$ 474,000 $ 66,247
Nov 15, 3 AM $ 0.000237
-0.84%
$ 474,000 $ 65,660
Nov 15, 2 AM $ 0.000238
+0.00%
$ 476,000 $ 66,886
Nov 15, 1 AM $ 0.000238
+0.42%
$ 476,000 $ 68,214
Nov 15, 12 AM $ 0.000238
+0.42%
$ 476,000 $ 69,165
Nov 14, 11 PM $ 0.000237
+0.00%
$ 474,000 $ 69,781
Nov 14, 10 PM $ 0.000237
+0.42%
$ 474,000 $ 71,450
Nov 14, 9 PM $ 0.000235
-0.42%
$ 470,000 $ 72,069
Nov 14, 8 PM $ 0.000236
+0.00%
$ 472,000 $ 73,146
Nov 14, 7 PM $ 0.000235
+0.43%
$ 470,000 $ 75,025
Nov 14, 6 PM $ 0.000234
+0.00%
$ 468,000 $ 77,351
Nov 14, 5 PM $ 0.000234
-0.85%
$ 468,000 $ 77,848
Nov 14, 4 PM $ 0.000236
+0.00%
$ 472,000 $ 77,865
Nov 14, 3 PM $ 0.000236
+0.85%
$ 472,000 $ 78,225
Nov 14, 2 PM $ 0.000234
-0.43%
$ 468,000 $ 79,166
Nov 14, 1 PM $ 0.000235
+0.00%
$ 470,000 $ 80,519
Nov 14, 12 PM $ 0.000235
-0.42%
$ 470,000 $ 79,711
Nov 14, 11 AM $ 0.000236
-0.42%
$ 472,000 $ 78,439
Nov 14, 10 AM $ 0.000237
+0.42%
$ 474,000 $ 78,271
Nov 14, 9 AM $ 0.000236
+0.85%
$ 472,000 $ 75,986
Nov 14, 8 AM $ 0.000234
-0.43%
$ 468,000 $ 74,328
Nov 14, 7 AM $ 0.000234
-0.43%
$ 466,000 $ 74,491
Nov 14, 6 AM $ 0.000235
+0.86%
$ 470,000 $ 74,413
Nov 14, 5 AM $ 0.000233
-0.43%
$ 468,000 $ 73,874
Nov 14, 4 AM $ 0.000233
+0.00%
$ 466,000 $ 71,842
Nov 14, 3 AM $ 0.000234
+0.43%
$ 468,000 $ 69,136
Nov 14, 2 AM $ 0.000233
-0.43%
$ 466,000 $ 66,571
Nov 14, 1 AM $ 0.000233
-1.27%
$ 466,000 $ 63,673
Nov 14, 12 AM $ 0.000234
+0.00%
$ 468,000 $ 62,008
Nov 13, 11 PM $ 0.000235
-0.42%
$ 470,000 $ 60,407
Nov 13, 10 PM $ 0.000237
-0.84%
$ 474,000 $ 60,546
Nov 13, 9 PM $ 0.000237
-0.84%
$ 474,000 $ 60,415
Nov 13, 8 PM $ 0.000237
+0.42%
$ 474,000 $ 60,094
Nov 13, 7 PM $ 0.000239
-1.65%
$ 478,000 $ 61,942
Nov 13, 6 PM $ 0.000243
-0.41%
$ 486,000 $ 62,601
Nov 13, 5 PM $ 0.000243
-0.41%
$ 486,000 $ 64,313
Nov 13, 4 PM $ 0.000243
+0.83%
$ 486,000 $ 65,594
Nov 13, 3 PM $ 0.000241
+2.12%
$ 482,000 $ 65,800
Nov 13, 2 PM $ 0.000236
+0.00%
$ 472,000 $ 66,630
Nov 13, 1 PM $ 0.000235
+0.00%
$ 470,000 $ 66,006
Nov 13, 12 PM $ 0.000235
-0.84%
$ 470,000 $ 67,719
Nov 13, 11 AM $ 0.000238
+0.85%
$ 476,000 $ 68,852
Nov 13, 10 AM $ 0.000236
+0.85%
$ 472,000 $ 71,599
Nov 13, 9 AM $ 0.000234
-1.68%
$ 468,000 $ 74,243