Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

marumaruNFT Historical Data

MARU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2025 $0.0₅3
+0.00%
$-- $86
Dec 10, 2025 $0.0₅1
+0.00%
$2,000 $91
Dec 8, 2025 $0.0₅1
+0.00%
$-- $93
Dec 7, 2025 $0.0₅1
-50.00%
$2,000 $94
Dec 6, 2025 $0.0₅2
-33.33%
$4,000 $225
Dec 5, 2025 $0.0₅3
+0.00%
$6,000 $170
Dec 4, 2025 $0.0₅3
-25.00%
$6,000 $452
Dec 3, 2025 $0.0₅4
+33.33%
$8,000 $558
Dec 2, 2025 $0.0₅3
-95.45%
$6,000 $2,871
Dec 1, 2025 $0.000066
-7.04%
$132,000 $224
Nov 30, 2025 $0.000071
+7.58%
$142,000 $59
Nov 29, 2025 $0.000066
-5.71%
$132,000 $427
Nov 28, 2025 $0.00007
+1.45%
$140,000 $548
Nov 27, 2025 $0.000068
+3.03%
$130,000 $532
Nov 26, 2025 $0.000067
-21.18%
$134,000 $19,769
Nov 25, 2025 $0.000084
+0.00%
$170,000 $32,226
Nov 24, 2025 $0.000094
+30.56%
$188,000 $40,833
Nov 23, 2025 $0.000075
+5.63%
$160,000 $37,273
Nov 22, 2025 $0.000068
-18.07%
$138,000 $27,938
Nov 21, 2025 $0.000081
+0.00%
$168,000 $11,329
Nov 20, 2025 $0.000086
-18.87%
$176,000 $19,248
Nov 19, 2025 $0.000105
-36.75%
$210,000 $52,092
Nov 18, 2025 $0.000169
-13.78%
$336,000 $58,113
Nov 17, 2025 $0.000195
-14.47%
$396,000 $61,799
Nov 16, 2025 $0.000228
-3.39%
$456,000 $66,462
Nov 15, 2025 $0.000236
-0.42%
$472,000 $69,850
Nov 14, 2025 $0.000237
+1.28%
$474,000 $71,450
Nov 13, 2025 $0.000237
-2.07%
$470,000 $60,546
Nov 12, 2025 $0.000243
-0.41%
$480,000 $96,965
Nov 11, 2025 $0.000244
-2.79%
$488,000 $48,730
Nov 10, 2025 $0.000251
+5.46%
$502,000 $68,596
Nov 9, 2025 $0.000238
-1.24%
$476,000 $85,893
Nov 8, 2025 $0.000241
+1.26%
$482,000 $77,871
Nov 7, 2025 $0.000238
+0.42%
$476,000 $83,169
Nov 6, 2025 $0.000237
-7.42%
$474,000 $106,700
Nov 5, 2025 $0.000256
+3.64%
$512,000 $98,501
Nov 4, 2025 $0.000246
-0.81%
$492,000 $79,938
Oct 31, 2025 $0.000265
+3.11%
$-- $69,378
Oct 30, 2025 $0.000256
-2.29%
$514,000 $90,639
Oct 29, 2025 $0.000262
+6.50%
$524,000 $110,432
Oct 28, 2025 $0.00026
+5.69%
$-- $123,358
Oct 27, 2025 $0.000246
+1.65%
$492,000 $110,022
Oct 26, 2025 $0.000231
-4.94%
$462,000 $65,759
Oct 25, 2025 $0.000244
+0.00%
$488,000 $57,514
Oct 24, 2025 $0.000244
+2.09%
$490,000 $105,480
Oct 23, 2025 $0.000239
+0.42%
$478,000 $125,418
Oct 22, 2025 $0.000236
-6.72%
$474,000 $140,120
Oct 21, 2025 $0.000245
+0.41%
$508,000 $101,554
Oct 20, 2025 $0.000245
-6.49%
$488,000 $85,036
Oct 19, 2025 $0.000263
+1.15%
$526,000 $45,431
Download