marumaruNFT Historical Data

MARU Page 11
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.000237
+0.42%
$ 474,000 $ 76,825
Nov 13, 7 AM $ 0.000236
-2.07%
$ 472,000 $ 77,930
Nov 13, 6 AM $ 0.00024
-0.41%
$ 480,000 $ 81,207
Nov 13, 5 AM $ 0.00024
-0.41%
$ 480,000 $ 84,127
Nov 13, 4 AM $ 0.00024
+0.00%
$ 480,000 $ 86,763
Nov 13, 3 AM $ 0.000239
+0.42%
$ 478,000 $ 90,080
Nov 13, 2 AM $ 0.000238
+0.85%
$ 476,000 $ 93,196
Nov 13, 1 AM $ 0.000238
+0.00%
$ 476,000 $ 96,169
Nov 13, 12 AM $ 0.000237
-2.07%
$ 474,000 $ 97,677
Nov 12, 11 PM $ 0.000241
-0.82%
$ 480,000 $ 99,552
Nov 12, 10 PM $ 0.000243
+0.00%
$ 486,000 $ 96,965
Nov 12, 9 PM $ 0.000243
+0.00%
$ 486,000 $ 93,412
Nov 12, 8 PM $ 0.000244
+2.95%
$ 486,000 $ 90,665
Nov 12, 7 PM $ 0.000237
+0.00%
$ 474,000 $ 85,220
Nov 12, 6 PM $ 0.000238
+0.42%
$ 476,000 $ 80,792
Nov 12, 5 PM $ 0.000237
-0.84%
$ 474,000 $ 77,104
Nov 12, 4 PM $ 0.000239
-0.83%
$ 478,000 $ 74,112
Nov 12, 3 PM $ 0.000241
+0.42%
$ 482,000 $ 71,982
Nov 12, 2 PM $ 0.000243
+0.41%
$ 486,000 $ 69,386
Nov 12, 1 PM $ 0.000244
+0.00%
$ 488,000 $ 67,132
Nov 12, 12 PM $ 0.000244
+0.41%
$ 488,000 $ 65,168
Nov 12, 11 AM $ 0.000244
-0.41%
$ 488,000 $ 63,396
Nov 12, 10 AM $ 0.000245
+0.00%
$ 490,000 $ 60,395
Nov 12, 9 AM $ 0.000244
-0.41%
$ 488,000 $ 58,965
Nov 12, 8 AM $ 0.000245
-0.41%
$ 490,000 $ 57,884
Nov 12, 7 AM $ 0.000245
-1.21%
$ 490,000 $ 55,562
Nov 12, 6 AM $ 0.000248
-0.40%
$ 496,000 $ 54,165
Nov 12, 5 AM $ 0.000249
+0.00%
$ 498,000 $ 51,813
Nov 12, 4 AM $ 0.000248
+0.00%
$ 496,000 $ 50,471
Nov 12, 3 AM $ 0.000248
+0.00%
$ 498,000 $ 49,820
Nov 12, 2 AM $ 0.000248
+0.00%
$ 496,000 $ 48,839
Nov 12, 1 AM $ 0.000249
+0.40%
$ 498,000 $ 49,022
Nov 12, 12 AM $ 0.000248
+1.64%
$ 496,000 $ 49,143
Nov 11, 11 PM $ 0.000244
+2.52%
$ 488,000 $ 48,730
Nov 11, 10 PM $ 0.000238
+0.00%
$ 476,000 $ 51,323
Nov 11, 9 PM $ 0.000238
-2.46%
$ 476,000 $ 57,523
Nov 11, 8 PM $ 0.000244
-0.41%
$ 488,000 $ 59,903
Nov 11, 7 PM $ 0.000245
+0.41%
$ 490,000 $ 62,631
Nov 11, 6 PM $ 0.000243
+0.41%
$ 486,000 $ 66,420
Nov 11, 5 PM $ 0.000242
-2.81%
$ 484,000 $ 67,398
Nov 11, 4 PM $ 0.000249
+0.00%
$ 498,000 $ 68,611
Nov 11, 3 PM $ 0.000249
+0.00%
$ 498,000 $ 69,455
Nov 11, 2 PM $ 0.000249
-0.40%
$ 498,000 $ 73,454
Nov 11, 1 PM $ 0.00025
+0.00%
$ 500,000 $ 74,173
Nov 11, 12 PM $ 0.00025
+0.40%
$ 500,000 $ 74,774
Nov 11, 11 AM $ 0.00025
+0.00%
$ 500,000 $ 76,300
Nov 11, 10 AM $ 0.00025
-0.40%
$ 500,000 $ 76,492
Nov 11, 9 AM $ 0.000251
+0.40%
$ 502,000 $ 77,255
Nov 11, 8 AM $ 0.000251
+0.00%
$ 502,000 $ 77,047
Nov 11, 7 AM $ 0.000251
+0.00%
$ 500,000 $ 78,905