marumaruNFT Historical Data

MARU Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.000251
-0.40%
$ 502,000 $ 78,081
Nov 11, 5 AM $ 0.000251
-0.40%
$ 502,000 $ 78,887
Nov 11, 4 AM $ 0.000251
-0.40%
$ 502,000 $ 78,816
Nov 11, 3 AM $ 0.000251
+0.00%
$ 502,000 $ 77,749
Nov 11, 2 AM $ 0.00025
+0.00%
$ 500,000 $ 76,019
Nov 11, 1 AM $ 0.00025
+0.00%
$ 500,000 $ 73,335
Nov 11, 12 AM $ 0.00025
-0.40%
$ 500,000 $ 70,916
Nov 10, 11 PM $ 0.000251
+0.40%
$ 502,000 $ 68,596
Nov 10, 10 PM $ 0.000245
+0.41%
$ 488,000 $ 65,879
Nov 10, 9 PM $ 0.000245
+0.00%
$ 490,000 $ 61,650
Nov 10, 8 PM $ 0.000245
+0.41%
$ 492,000 $ 61,794
Nov 10, 7 PM $ 0.000245
+2.08%
$ 490,000 $ 62,562
Nov 10, 6 PM $ 0.000239
-0.42%
$ 478,000 $ 62,317
Nov 10, 5 PM $ 0.000239
+0.00%
$ 478,000 $ 63,381
Nov 10, 4 PM $ 0.00024
-5.14%
$ 480,000 $ 66,665
Nov 10, 3 PM $ 0.000257
+5.76%
$ 514,000 $ 68,196
Nov 10, 2 PM $ 0.000243
+0.83%
$ 486,000 $ 66,041
Nov 10, 1 PM $ 0.000241
+0.00%
$ 482,000 $ 67,450
Nov 10, 12 PM $ 0.000241
-0.82%
$ 482,000 $ 68,310
Nov 10, 11 AM $ 0.000243
+0.00%
$ 486,000 $ 68,824
Nov 10, 10 AM $ 0.000245
-0.81%
$ 490,000 $ 69,690
Nov 10, 9 AM $ 0.000247
+0.00%
$ 494,000 $ 70,093
Nov 10, 8 AM $ 0.000248
+1.22%
$ 496,000 $ 71,417
Nov 10, 7 AM $ 0.000245
+1.66%
$ 490,000 $ 71,095
Nov 10, 6 AM $ 0.000241
-2.03%
$ 490,000 $ 72,280
Nov 10, 5 AM $ 0.000241
+1.26%
$ 482,000 $ 72,699
Nov 10, 4 AM $ 0.000238
+0.00%
$ 476,000 $ 74,753
Nov 10, 3 AM $ 0.000238
+0.00%
$ 476,000 $ 76,440
Nov 10, 2 AM $ 0.000238
+0.00%
$ 476,000 $ 78,928
Nov 10, 1 AM $ 0.000238
+0.42%
$ 476,000 $ 81,934
Nov 10, 12 AM $ 0.000238
+0.00%
$ 476,000 $ 84,078
Nov 9, 11 PM $ 0.000238
+0.42%
$ 476,000 $ 85,893
Nov 9, 10 PM $ 0.000238
-0.42%
$ 476,000 $ 87,839
Nov 9, 9 PM $ 0.000239
+2.14%
$ 478,000 $ 89,256
Nov 9, 8 PM $ 0.000237
-1.66%
$ 474,000 $ 89,145
Nov 9, 7 PM $ 0.000241
-0.41%
$ 482,000 $ 89,126
Nov 9, 6 PM $ 0.000242
+0.00%
$ 484,000 $ 88,297
Nov 9, 5 PM $ 0.000236
-0.42%
$ 472,000 $ 92,180
Nov 9, 4 PM $ 0.000238
-1.24%
$ 476,000 $ 90,543
Nov 9, 3 PM $ 0.000239
-0.83%
$ 478,000 $ 90,639
Nov 9, 2 PM $ 0.000241
+0.42%
$ 482,000 $ 91,389
Nov 9, 1 PM $ 0.000241
-0.82%
$ 482,000 $ 91,743
Nov 9, 12 PM $ 0.000241
+0.00%
$ 482,000 $ 94,394
Nov 9, 11 AM $ 0.000242
+0.41%
$ 484,000 $ 93,462
Nov 9, 10 AM $ 0.000242
+0.00%
$ 484,000 $ 92,780
Nov 9, 9 AM $ 0.000242
+0.41%
$ 484,000 $ 91,182
Nov 9, 8 AM $ 0.000242
+0.41%
$ 484,000 $ 89,686
Nov 9, 7 AM $ 0.000242
-1.63%
$ 484,000 $ 88,410
Nov 9, 6 AM $ 0.000246
+0.00%
$ 492,000 $ 86,502
Nov 9, 5 AM $ 0.000245
+2.94%
$ 490,000 $ 85,745