marumaruNFT Historical Data

MARU Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.000238
-1.24%
$ 476,000 $ 84,313
Nov 9, 3 AM $ 0.00024
+0.00%
$ 480,000 $ 82,308
Nov 9, 2 AM $ 0.00024
-0.41%
$ 480,000 $ 81,408
Nov 9, 1 AM $ 0.000241
+0.42%
$ 482,000 $ 79,925
Nov 9, 12 AM $ 0.00024
-0.41%
$ 482,000 $ 79,220
Nov 8, 11 PM $ 0.000241
+0.42%
$ 482,000 $ 77,871
Nov 8, 10 PM $ 0.00024
-0.41%
$ 480,000 $ 76,979
Nov 8, 9 PM $ 0.000241
+0.42%
$ 482,000 $ 76,660
Nov 8, 8 PM $ 0.000241
+0.00%
$ 482,000 $ 75,085
Nov 8, 7 PM $ 0.000241
-0.41%
$ 482,000 $ 73,182
Nov 8, 6 PM $ 0.000241
+2.12%
$ 482,000 $ 72,152
Nov 8, 5 PM $ 0.000236
+0.43%
$ 472,000 $ 67,580
Nov 8, 4 PM $ 0.000236
-1.26%
$ 472,000 $ 67,033
Nov 8, 3 PM $ 0.000238
-2.06%
$ 476,000 $ 65,982
Nov 8, 2 PM $ 0.000243
+0.83%
$ 486,000 $ 67,537
Nov 8, 1 PM $ 0.000246
+3.80%
$ 492,000 $ 66,792
Nov 8, 12 PM $ 0.000237
+0.00%
$ 474,000 $ 65,664
Nov 8, 11 AM $ 0.000236
-0.42%
$ 472,000 $ 66,276
Nov 8, 10 AM $ 0.000237
-0.42%
$ 474,000 $ 67,742
Nov 8, 9 AM $ 0.000237
+0.00%
$ 474,000 $ 70,100
Nov 8, 8 AM $ 0.000238
+0.00%
$ 476,000 $ 72,240
Nov 8, 7 AM $ 0.000238
+0.42%
$ 476,000 $ 74,077
Nov 8, 6 AM $ 0.000237
+0.42%
$ 474,000 $ 75,227
Nov 8, 5 AM $ 0.000235
-1.26%
$ 470,000 $ 76,445
Nov 8, 4 AM $ 0.000237
-0.84%
$ 474,000 $ 77,141
Nov 8, 3 AM $ 0.000238
+0.00%
$ 476,000 $ 79,113
Nov 8, 2 AM $ 0.000238
+0.00%
$ 476,000 $ 79,937
Nov 8, 1 AM $ 0.000239
+0.00%
$ 478,000 $ 80,481
Nov 8, 12 AM $ 0.000237
-0.42%
$ 474,000 $ 81,516
Nov 7, 11 PM $ 0.000238
+0.00%
$ 476,000 $ 83,169
Nov 7, 10 PM $ 0.000238
+0.00%
$ 476,000 $ 84,542
Nov 7, 9 PM $ 0.000238
+0.00%
$ 476,000 $ 85,134
Nov 7, 8 PM $ 0.000238
+0.00%
$ 476,000 $ 87,584
Nov 7, 7 PM $ 0.000239
+0.42%
$ 478,000 $ 91,620
Nov 7, 6 PM $ 0.000238
-0.42%
$ 476,000 $ 95,088
Nov 7, 5 PM $ 0.000239
-2.45%
$ 478,000 $ 97,812
Nov 7, 4 PM $ 0.000245
+0.41%
$ 490,000 $ 98,492
Nov 7, 3 PM $ 0.000244
+2.95%
$ 488,000 $ 98,735
Nov 7, 2 PM $ 0.000236
+2.16%
$ 472,000 $ 97,750
Nov 7, 1 PM $ 0.000237
+1.28%
$ 474,000 $ 97,633
Nov 7, 12 PM $ 0.000234
+0.43%
$ 468,000 $ 96,235
Nov 7, 11 AM $ 0.000232
-0.43%
$ 464,000 $ 97,460
Nov 7, 10 AM $ 0.000232
-2.11%
$ 464,000 $ 98,202
Nov 7, 9 AM $ 0.000237
+1.72%
$ 474,000 $ 100,112
Nov 7, 8 AM $ 0.000232
-0.85%
$ 464,000 $ 100,565
Nov 7, 7 AM $ 0.000234
+0.00%
$ 468,000 $ 100,738
Nov 7, 6 AM $ 0.000235
+0.43%
$ 470,000 $ 103,859
Nov 7, 5 AM $ 0.000234
-1.27%
$ 468,000 $ 104,011
Nov 7, 4 AM $ 0.000237
+0.85%
$ 474,000 $ 106,706
Nov 7, 3 AM $ 0.000235
-0.42%
$ 470,000 $ 106,515