marumaruNFT Historical Data

MARU Page 14
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.000236
+0.00%
$ 472,000 $ 106,722
Nov 7, 1 AM $ 0.000237
+0.00%
$ 474,000 $ 107,194
Nov 7, 12 AM $ 0.000236
-0.42%
$ 472,000 $ 106,896
Nov 6, 11 PM $ 0.000237
-0.42%
$ 474,000 $ 106,700
Nov 6, 10 PM $ 0.000238
+0.00%
$ 476,000 $ 105,714
Nov 6, 9 PM $ 0.000237
+0.00%
$ 474,000 $ 105,356
Nov 6, 8 PM $ 0.000238
+0.42%
$ 476,000 $ 104,108
Nov 6, 7 PM $ 0.000237
-0.42%
$ 474,000 $ 102,206
Nov 6, 6 PM $ 0.000237
-0.42%
$ 474,000 $ 100,164
Nov 6, 5 PM $ 0.000238
+1.71%
$ 476,000 $ 98,626
Nov 6, 4 PM $ 0.000254
+0.00%
$ 508,000 $ 97,635
Nov 6, 3 PM $ 0.000241
+0.00%
$ 482,000 $ 102,207
Nov 6, 2 PM $ 0.000263
+0.00%
$ 526,000 $ 101,772
Nov 6, 1 PM $ 0.000263
+3.95%
$ 526,000 $ 101,724
Nov 6, 12 PM $ 0.000269
+5.91%
$ 538,000 $ 102,997
Nov 6, 11 AM $ 0.000252
+0.40%
$ 504,000 $ 104,823
Nov 6, 10 AM $ 0.000262
-5.07%
$ 524,000 $ 104,632
Nov 6, 9 AM $ 0.000261
-6.45%
$ 522,000 $ 103,119
Nov 6, 8 AM $ 0.000278
+0.00%
$ 556,000 $ 102,662
Nov 6, 7 AM $ 0.000279
+3.33%
$ 558,000 $ 100,230
Nov 6, 6 AM $ 0.00027
+0.37%
$ 540,000 $ 98,226
Nov 6, 5 AM $ 0.00027
+5.06%
$ 540,000 $ 98,129
Nov 6, 4 AM $ 0.000258
+0.00%
$ 516,000 $ 95,036
Nov 6, 3 AM $ 0.000258
+0.00%
$ 516,000 $ 94,843
Nov 6, 2 AM $ 0.000259
+1.57%
$ 518,000 $ 96,476
Nov 6, 1 AM $ 0.000255
+0.39%
$ 510,000 $ 96,727
Nov 6, 12 AM $ 0.000254
-0.78%
$ 508,000 $ 97,770
Nov 5, 11 PM $ 0.000256
+0.00%
$ 512,000 $ 98,501
Nov 5, 10 PM $ 0.000255
+0.00%
$ 510,000 $ 99,828
Nov 5, 9 PM $ 0.000256
+0.00%
$ 512,000 $ 102,896
Nov 5, 8 PM $ 0.000255
-0.78%
$ 510,000 $ 105,828
Nov 5, 7 PM $ 0.000257
+0.39%
$ 514,000 $ 108,091
Nov 5, 6 PM $ 0.000256
-0.78%
$ 512,000 $ 109,573
Nov 5, 5 PM $ 0.000257
-0.39%
$ 514,000 $ 110,919
Nov 5, 4 PM $ 0.000257
+3.63%
$ 514,000 $ 115,548
Nov 5, 3 PM $ 0.000247
-0.80%
$ 494,000 $ 109,845
Nov 5, 2 PM $ 0.000249
+0.00%
$ 498,000 $ 107,238
Nov 5, 1 PM $ 0.000248
+0.00%
$ 496,000 $ 105,194
Nov 5, 12 PM $ 0.00025
+4.17%
$ 500,000 $ 101,683
Nov 5, 11 AM $ 0.000239
-0.42%
$ 478,000 $ 96,243
Nov 5, 10 AM $ 0.000239
-0.83%
$ 478,000 $ 94,802
Nov 5, 9 AM $ 0.000242
-0.41%
$ 484,000 $ 92,556
Nov 5, 8 AM $ 0.000243
+0.00%
$ 486,000 $ 90,530
Nov 5, 7 AM $ 0.000243
-0.82%
$ 486,000 $ 89,589
Nov 5, 6 AM $ 0.000244
-0.41%
$ 488,000 $ 86,948
Nov 5, 5 AM $ 0.000245
-0.41%
$ 490,000 $ 86,285
Nov 5, 4 AM $ 0.000245
+0.41%
$ 490,000 $ 88,091
Nov 5, 3 AM $ 0.000244
+0.00%
$ 488,000 $ 88,516
Nov 5, 2 AM $ 0.000243
-0.82%
$ 486,000 $ 85,763
Nov 5, 1 AM $ 0.000245
-2.39%
$ 490,000 $ 84,236