marumaruNFT Historical Data

MARU Page 15
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.00025
+1.21%
$ 500,000 $ 81,755
Nov 4, 11 PM $ 0.000246
-1.99%
$ 492,000 $ 79,938
Nov 4, 10 PM $ 0.000251
+4.15%
$ 502,000 $ 78,632
Nov 4, 9 PM $ 0.000242
-0.82%
$ 484,000 $ 73,960
Nov 4, 8 PM $ 0.000244
-1.61%
$ 488,000 $ 71,675
Nov 4, 7 PM $ 0.000247
-2.37%
$ 494,000 $ 69,603
Nov 4, 6 PM $ 0.000253
-1.56%
$ 506,000 $ 68,699
Nov 4, 5 PM $ 0.000258
+3.20%
$ 516,000 $ 66,981
Nov 4, 4 PM $ 0.000251
+0.00%
$ 502,000 $ 63,491
Nov 4, 3 PM $ 0.000252
+0.40%
$ 504,000 $ 65,278
Nov 4, 2 PM $ 0.000251
-0.40%
$ 502,000 $ 67,224
Nov 4, 1 PM $ 0.000252
+0.40%
$ 504,000 $ 69,430
Nov 4, 12 PM $ 0.000251
+0.40%
$ 502,000 $ 72,345
Nov 4, 11 AM $ 0.00025
-0.79%
$ 500,000 $ 75,568
Nov 4, 10 AM $ 0.000249
-0.80%
$ 498,000 $ 76,369
Nov 4, 9 AM $ 0.000251
+1.21%
$ 502,000 $ 80,690
Nov 4, 8 AM $ 0.000247
+0.00%
$ 494,000 $ 82,804
Nov 4, 7 AM $ 0.000247
+0.00%
$ 494,000 $ 84,423
Nov 4, 6 AM $ 0.000247
-1.98%
$ 494,000 $ 84,598
Nov 4, 5 AM $ 0.000251
+4.15%
$ 502,000 $ 83,208
Nov 4, 4 AM $ 0.000247
+0.82%
$ 494,000 $ 81,165
Nov 4, 3 AM $ 0.000245
-1.61%
$ 490,000 $ 78,548
Nov 4, 2 AM $ 0.000249
+0.00%
$ 498,000 $ 78,357
Nov 4, 1 AM $ 0.000248
-0.40%
$ 496,000 $ 77,692
Nov 4, 12 AM $ 0.000248
+0.00%
$ 496,000 $ 77,296
Download