marumaruNFT Historical Data

MARU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0₅3
+0.00%
$ 6,000 $ 699
Dec 3, 3 AM $ 0.0₅3
+0.00%
$ 6,000 $ 3,137
Dec 3, 2 AM $ 0.0₅3
+0.00%
$ 6,000 $ 3,129
Dec 3, 1 AM $ 0.0₅3
+0.00%
$ 6,000 $ 3,061
Dec 3, 12 AM $ 0.0₅3
+0.00%
$ 6,000 $ 3,099
Dec 2, 10 PM $ 0.0₅3
+0.00%
$ 6,000 $ 2,871
Dec 2, 8 PM $ 0.0₅3
+0.00%
$ 6,000 $ 2,821
Dec 2, 7 PM $ 0.0₅3
+0.00%
$ 6,000 $ 2,821
Dec 2, 6 PM $ 0.0₅3
+0.00%
$ 6,000 $ 2,821
Dec 2, 12 PM $ 0.0₅1
+0.00%
$ 2,000 $ 2,685
Dec 2, 6 AM $ 0.000065
+0.00%
$ 130,000 $ 126
Dec 2, 5 AM $ 0.000065
+1.56%
$ 130,000 $ 126
Dec 2, 4 AM $ 0.000064
+0.00%
$ 128,000 $ 125
Dec 2, 3 AM $ 0.000064
+0.00%
$ 128,000 $ 125
Dec 2, 2 AM $ 0.000064
+0.00%
$ 128,000 $ 125
Dec 2, 1 AM $ 0.000064
-3.03%
$ 128,000 $ 247
Dec 2, 12 AM $ 0.000066
+0.00%
$ 132,000 $ 190
Dec 1, 11 PM $ 0.000066
+0.00%
$ 132,000 $ 224
Dec 1, 10 PM $ 0.000066
+0.00%
$ 132,000 $ 224
Dec 1, 9 PM $ 0.000066
+0.00%
$ 132,000 $ 224
Dec 1, 8 PM $ 0.000066
+0.00%
$ 132,000 $ 224
Dec 1, 7 PM $ 0.000066
+0.00%
$ 132,000 $ 224
Dec 1, 6 PM $ 0.000066
+0.00%
$ 132,000 $ 224
Dec 1, 5 PM $ 0.000066
+0.00%
$ 132,000 $ 224
Dec 1, 4 PM $ 0.000066
+0.00%
$ 132,000 $ 224
Dec 1, 3 PM $ 0.000066
+0.00%
$ 132,000 $ 224
Dec 1, 2 PM $ 0.000066
+0.00%
$ 132,000 $ 224
Dec 1, 1 PM $ 0.000066
+0.00%
$ 132,000 $ 224
Dec 1, 12 PM $ 0.000066
+0.00%
$ 132,000 $ 224
Dec 1, 11 AM $ 0.000066
+0.00%
$ 132,000 $ 224
Dec 1, 10 AM $ 0.000066
+0.00%
$ 132,000 $ 224
Dec 1, 9 AM $ 0.000064
+0.00%
$ 128,000 $ 224
Dec 1, 8 AM $ 0.000064
+0.00%
$ 128,000 $ 219
Dec 1, 7 AM $ 0.000064
+0.00%
$ 128,000 $ 219
Dec 1, 6 AM $ 0.000064
+0.00%
$ 128,000 $ 251
Dec 1, 5 AM $ 0.000064
-1.54%
$ 128,000 $ 251
Dec 1, 4 AM $ 0.000065
+0.00%
$ 130,000 $ 187
Dec 1, 3 AM $ 0.000065
+0.00%
$ 130,000 $ 187
Dec 1, 2 AM $ 0.000065
-2.99%
$ 130,000 $ 214
Dec 1, 1 AM $ 0.000067
+0.00%
$ 134,000 $ 93
Dec 1, 12 AM $ 0.000067
-5.63%
$ 134,000 $ 93
Nov 30, 11 PM $ 0.000071
+0.00%
$ 142,000 $ 59
Nov 30, 10 PM $ 0.000071
+0.00%
$ 142,000 $ 59
Nov 30, 9 PM $ 0.000071
+0.00%
$ 142,000 $ 59
Nov 30, 8 PM $ 0.000071
+0.00%
$ 142,000 $ 59
Nov 30, 7 PM $ 0.000071
+0.00%
$ 142,000 $ 59
Nov 30, 6 PM $ 0.000071
+0.00%
$ 142,000 $ 59
Nov 30, 5 PM $ 0.000071
+0.00%
$ 142,000 $ 59
Nov 30, 4 PM $ 0.000071
+0.00%
$ 142,000 $ 59
Nov 30, 3 PM $ 0.000071
+0.00%
$ 142,000 $ 218