marumaruNFT Historical Data

MARU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.000071
+0.00%
$ 142,000 $ 218
Nov 30, 1 PM $ 0.000071
+0.00%
$ 142,000 $ 221
Nov 30, 12 PM $ 0.000071
+0.00%
$ 142,000 $ 221
Nov 30, 11 AM $ 0.000071
+0.00%
$ 142,000 $ 226
Nov 30, 10 AM $ 0.000071
+0.00%
$ 142,000 $ 226
Nov 30, 9 AM $ 0.000071
+0.00%
$ 142,000 $ 226
Nov 30, 3 AM $ 0.000066
+0.00%
$ 132,000 $ 208
Nov 30, 2 AM $ 0.000066
+0.00%
$ 132,000 $ 222
Nov 30, 1 AM $ 0.000066
+0.00%
$ 132,000 $ 292
Nov 30, 12 AM $ 0.000066
+0.00%
$ 132,000 $ 427
Nov 29, 11 PM $ 0.000066
+0.00%
$ 132,000 $ 427
Nov 29, 10 PM $ 0.000066
+0.00%
$ 132,000 $ 427
Nov 29, 9 PM $ 0.000066
+0.00%
$ 132,000 $ 427
Nov 29, 8 PM $ 0.000066
+0.00%
$ 132,000 $ 437
Nov 29, 7 PM $ 0.000066
+0.00%
$ 132,000 $ 437
Nov 29, 6 PM $ 0.000066
+0.00%
$ 132,000 $ 437
Nov 29, 5 PM $ 0.000066
+0.00%
$ 132,000 $ 437
Nov 29, 4 PM $ 0.000066
+0.00%
$ 132,000 $ 279
Nov 29, 3 PM $ 0.000066
+0.00%
$ 132,000 $ 279
Nov 29, 2 PM $ 0.000069
+0.00%
$ 138,000 $ 279
Nov 29, 1 PM $ 0.000069
+0.00%
$ 138,000 $ 280
Nov 29, 12 PM $ 0.000069
+1.47%
$ 138,000 $ 280
Nov 29, 11 AM $ 0.000068
+0.00%
$ 136,000 $ 280
Nov 29, 10 AM $ 0.000068
+0.00%
$ 136,000 $ 430
Nov 29, 9 AM $ 0.000068
+0.00%
$ 136,000 $ 430
Nov 29, 8 AM $ 0.000068
+0.00%
$ 136,000 $ 430
Nov 29, 7 AM $ 0.000068
+0.00%
$ 136,000 $ 430
Nov 29, 6 AM $ 0.000068
+0.00%
$ 136,000 $ 430
Nov 29, 5 AM $ 0.000068
+0.00%
$ 136,000 $ 695
Nov 29, 4 AM $ 0.000068
+3.03%
$ 136,000 $ 695
Nov 29, 3 AM $ 0.000066
-2.94%
$ 132,000 $ 690
Nov 29, 2 AM $ 0.000068
+0.00%
$ 136,000 $ 676
Nov 29, 1 AM $ 0.00007
+0.00%
$ 140,000 $ 477
Nov 29, 12 AM $ 0.00007
+0.00%
$ 140,000 $ 471
Nov 28, 11 PM $ 0.00007
+0.00%
$ 140,000 $ 534
Nov 28, 10 PM $ 0.00007
+0.00%
$ 140,000 $ 548
Nov 28, 9 PM $ 0.00007
+1.45%
$ 140,000 $ 556
Nov 28, 8 PM $ 0.000069
+0.00%
$ 138,000 $ 546
Nov 28, 7 PM $ 0.000069
+0.00%
$ 138,000 $ 546
Nov 28, 6 PM $ 0.000069
+0.00%
$ 138,000 $ 546
Nov 28, 5 PM $ 0.000069
+0.00%
$ 138,000 $ 546
Nov 28, 4 PM $ 0.000069
+0.00%
$ 138,000 $ 546
Nov 28, 3 PM $ 0.000069
+0.00%
$ 138,000 $ 546
Nov 28, 2 PM $ 0.000069
+2.99%
$ 138,000 $ 590
Nov 28, 1 PM $ 0.000067
+0.00%
$ 134,000 $ 622
Nov 28, 12 PM $ 0.000067
-4.29%
$ 134,000 $ 651
Nov 28, 11 AM $ 0.00007
+2.94%
$ 140,000 $ 670
Nov 28, 10 AM $ 0.000068
+0.00%
$ 136,000 $ 520
Nov 28, 9 AM $ 0.000068
+0.00%
$ 136,000 $ 533
Nov 28, 8 AM $ 0.000068
+0.00%
$ 136,000 $ 533