marumaruNFT Historical Data

MARU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.000068
+0.00%
$ 136,000 $ 533
Nov 28, 6 AM $ 0.000068
-1.45%
$ 136,000 $ 533
Nov 27, 11 PM $ 0.000065
-4.41%
$ 130,000 $ 466
Nov 27, 10 PM $ 0.000068
-2.86%
$ 136,000 $ 532
Nov 27, 9 PM $ 0.00007
+0.00%
$ 140,000 $ 674
Nov 27, 8 PM $ 0.00007
+0.00%
$ 140,000 $ 680
Nov 27, 7 PM $ 0.00007
+0.00%
$ 140,000 $ 680
Nov 27, 6 PM $ 0.00007
+0.00%
$ 140,000 $ 680
Nov 27, 5 PM $ 0.00007
+0.00%
$ 140,000 $ 680
Nov 27, 4 PM $ 0.00007
+0.00%
$ 140,000 $ 730
Nov 27, 3 PM $ 0.00007
+1.45%
$ 140,000 $ 730
Nov 27, 2 PM $ 0.00007
+0.00%
$ 140,000 $ 1,475
Nov 27, 1 PM $ 0.00007
+2.94%
$ 140,000 $ 2,078
Nov 27, 12 PM $ 0.000068
+4.62%
$ 136,000 $ 3,131
Nov 27, 10 AM $ 0.000065
+0.00%
$ 130,000 $ 6,926
Nov 27, 9 AM $ 0.000065
+0.00%
$ 130,000 $ 6,981
Nov 27, 3 AM $ 0.000069
+0.00%
$ 138,000 $ 16,590
Nov 27, 2 AM $ 0.000069
+0.00%
$ 138,000 $ 16,608
Nov 27, 1 AM $ 0.000069
+0.00%
$ 138,000 $ 17,595
Nov 27, 12 AM $ 0.000069
+4.55%
$ 138,000 $ 18,528
Nov 26, 11 PM $ 0.000067
+0.00%
$ 134,000 $ 19,390
Nov 26, 10 PM $ 0.000067
+0.00%
$ 134,000 $ 19,769
Nov 26, 9 PM $ 0.000069
+0.00%
$ 138,000 $ 20,735
Nov 26, 8 PM $ 0.000069
+0.00%
$ 138,000 $ 21,141
Nov 26, 7 PM $ 0.000069
+0.00%
$ 138,000 $ 21,571
Nov 26, 6 PM $ 0.000069
+0.00%
$ 138,000 $ 23,258
Nov 26, 5 PM $ 0.000069
+0.00%
$ 138,000 $ 23,726
Nov 26, 3 PM $ 0.000065
+0.00%
$ 130,000 $ 24,653
Nov 26, 9 AM $ 0.000086
+0.00%
$ 172,000 $ 21,913
Nov 26, 8 AM $ 0.000086
+0.00%
$ 172,000 $ 19,927
Nov 26, 7 AM $ 0.000086
+2.38%
$ 172,000 $ 20,012
Nov 26, 6 AM $ 0.000083
-1.19%
$ 166,000 $ 18,163
Nov 26, 5 AM $ 0.000085
-2.30%
$ 170,000 $ 18,171
Nov 26, 4 AM $ 0.000087
+0.00%
$ 174,000 $ 17,944
Nov 26, 3 AM $ 0.000087
+0.00%
$ 174,000 $ 33,238
Nov 26, 2 AM $ 0.000087
-1.14%
$ 174,000 $ 32,731
Nov 26, 1 AM $ 0.000087
+2.35%
$ 174,000 $ 33,764
Nov 26, 12 AM $ 0.000085
+0.00%
$ 170,000 $ 33,388
Nov 25, 11 PM $ 0.000085
+0.00%
$ 170,000 $ 32,600
Nov 25, 10 PM $ 0.000084
-1.18%
$ 170,000 $ 32,226
Nov 25, 9 PM $ 0.000084
+0.00%
$ 168,000 $ 32,033
Nov 25, 8 PM $ 0.000086
+3.61%
$ 172,000 $ 32,736
Nov 25, 7 PM $ 0.000084
+0.00%
$ 168,000 $ 32,892
Nov 25, 6 PM $ 0.000086
+2.38%
$ 172,000 $ 34,282
Nov 25, 5 PM $ 0.000084
-5.62%
$ 168,000 $ 37,676
Nov 25, 4 PM $ 0.000084
+0.00%
$ 168,000 $ 37,506
Nov 25, 3 PM $ 0.000084
-1.18%
$ 168,000 $ 39,529
Nov 25, 2 PM $ 0.000085
+1.19%
$ 170,000 $ 39,255
Nov 25, 1 PM $ 0.000083
+0.00%
$ 166,000 $ 38,106
Nov 25, 12 PM $ 0.000083
-1.19%
$ 166,000 $ 38,970