marumaruNFT Historical Data

MARU Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.000084
-1.18%
$ 168,000 $ 47,038
Nov 25, 10 AM $ 0.000085
+0.00%
$ 170,000 $ 56,567
Nov 25, 4 AM $ 0.000091
+0.00%
$ 182,000 $ 44,407
Nov 25, 3 AM $ 0.00009
+2.27%
$ 180,000 $ 43,338
Nov 25, 2 AM $ 0.000088
+4.76%
$ 176,000 $ 42,913
Nov 25, 1 AM $ 0.000083
-1.19%
$ 166,000 $ 41,467
Nov 25, 12 AM $ 0.000084
+0.00%
$ -- $ 41,626
Nov 24, 6 PM $ 0.000094
+3.30%
$ 188,000 $ 40,833
Nov 24, 7 AM $ 0.000071
-1.39%
$ 142,000 $ 19,529
Nov 24, 6 AM $ 0.000071
-1.39%
$ 142,000 $ 19,549
Nov 23, 11 PM $ 0.00008
+1.27%
$ 160,000 $ 32,062
Nov 23, 7 PM $ 0.000075
-1.32%
$ 150,000 $ 37,273
Nov 23, 6 PM $ 0.000075
-1.32%
$ 150,000 $ 37,207
Nov 23, 5 PM $ 0.000076
+0.00%
$ 152,000 $ 38,424
Nov 23, 4 PM $ 0.000076
+2.70%
$ 152,000 $ 40,226
Nov 23, 3 PM $ 0.000071
+0.00%
$ 142,000 $ 41,759
Nov 23, 2 PM $ 0.000072
+0.00%
$ 144,000 $ 41,824
Nov 23, 1 PM $ 0.000071
+1.43%
$ 142,000 $ 41,580
Nov 23, 12 PM $ 0.00007
-1.41%
$ 140,000 $ 42,344
Nov 23, 11 AM $ 0.000071
-1.39%
$ 142,000 $ 42,620
Nov 23, 10 AM $ 0.000072
+1.41%
$ 144,000 $ 43,804
Nov 23, 9 AM $ 0.000071
+1.43%
$ 142,000 $ 45,667
Nov 23, 8 AM $ 0.00007
+0.00%
$ 140,000 $ 44,368
Nov 23, 7 AM $ 0.000071
+0.00%
$ 142,000 $ 45,025
Nov 23, 6 AM $ 0.000074
+5.71%
$ 148,000 $ 44,229
Nov 23, 5 AM $ 0.00007
+0.00%
$ 140,000 $ 44,805
Nov 23, 4 AM $ 0.000071
+0.00%
$ 142,000 $ 43,112
Nov 23, 3 AM $ 0.00007
-1.41%
$ 140,000 $ 42,510
Nov 23, 2 AM $ 0.00007
+0.00%
$ 140,000 $ 41,812
Nov 23, 1 AM $ 0.00007
-1.41%
$ 140,000 $ 39,759
Nov 23, 12 AM $ 0.000071
+0.00%
$ 142,000 $ 36,987
Nov 22, 11 PM $ 0.000069
-2.82%
$ 138,000 $ 30,953
Nov 22, 10 PM $ 0.000068
+3.03%
$ 136,000 $ 27,938
Nov 22, 9 PM $ 0.000066
-2.94%
$ 132,000 $ 26,730
Nov 22, 8 PM $ 0.000069
-1.43%
$ 138,000 $ 29,303
Nov 22, 7 PM $ 0.000071
+2.90%
$ 142,000 $ 32,685
Nov 22, 6 PM $ 0.000071
+1.43%
$ 140,000 $ 36,083
Nov 22, 5 PM $ 0.00007
-1.41%
$ 140,000 $ 37,574
Nov 22, 4 PM $ 0.00007
-4.11%
$ 140,000 $ 38,082
Nov 22, 3 PM $ 0.000074
-3.90%
$ 148,000 $ 37,276
Nov 22, 2 PM $ 0.00008
+0.00%
$ 160,000 $ 36,276
Nov 22, 1 PM $ 0.000075
-5.06%
$ 150,000 $ 36,344
Nov 22, 12 PM $ 0.000078
+1.30%
$ 156,000 $ 35,158
Nov 22, 11 AM $ 0.00008
-1.23%
$ 160,000 $ 34,552
Nov 22, 10 AM $ 0.000078
-2.50%
$ 162,000 $ 32,948
Nov 22, 9 AM $ 0.000079
-2.47%
$ 162,000 $ 31,311
Nov 22, 8 AM $ 0.000085
+2.41%
$ 170,000 $ 30,460
Nov 22, 7 AM $ 0.000084
+0.00%
$ 168,000 $ 29,990
Nov 22, 6 AM $ 0.000085
+1.19%
$ 170,000 $ 30,143
Nov 22, 5 AM $ 0.000084
+0.00%
$ 168,000 $ 29,062