marumaruNFT Historical Data

MARU Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.000083
-2.35%
$ 166,000 $ 29,094
Nov 22, 3 AM $ 0.000083
-1.19%
$ 166,000 $ 28,060
Nov 22, 2 AM $ 0.000084
+0.00%
$ 168,000 $ 28,293
Nov 22, 1 AM $ 0.000084
+2.44%
$ 168,000 $ 28,627
Nov 22, 12 AM $ 0.000082
-1.20%
$ 164,000 $ 28,454
Nov 21, 11 PM $ 0.000085
+0.00%
$ 168,000 $ 27,435
Nov 21, 5 PM $ 0.000081
+0.00%
$ 162,000 $ 11,329
Nov 21, 4 PM $ 0.000081
-1.22%
$ 162,000 $ 11,425
Nov 21, 3 PM $ 0.000082
+1.23%
$ 164,000 $ 14,089
Nov 21, 2 PM $ 0.000081
-6.90%
$ 162,000 $ 14,508
Nov 21, 1 PM $ 0.000084
+3.70%
$ 168,000 $ 13,878
Nov 21, 12 PM $ 0.000081
+1.25%
$ 162,000 $ 14,144
Nov 21, 11 AM $ 0.00008
+0.00%
$ 160,000 $ 14,962
Nov 21, 10 AM $ 0.00008
+1.27%
$ 160,000 $ 15,536
Nov 21, 9 AM $ 0.00008
+0.00%
$ 160,000 $ 15,713
Nov 21, 8 AM $ 0.000079
-1.25%
$ 158,000 $ 15,836
Nov 21, 7 AM $ 0.00008
+0.00%
$ 160,000 $ 16,604
Nov 21, 6 AM $ 0.00008
+1.27%
$ 160,000 $ 17,106
Nov 21, 5 AM $ 0.000083
+2.47%
$ 166,000 $ 17,417
Nov 21, 4 AM $ 0.000082
+0.00%
$ 164,000 $ 17,943
Nov 21, 3 AM $ 0.000081
+0.00%
$ 162,000 $ 18,120
Nov 21, 2 AM $ 0.000081
+0.00%
$ 162,000 $ 18,175
Nov 20, 11 PM $ 0.000088
+1.15%
$ 176,000 $ 19,252
Nov 20, 10 PM $ 0.000086
+2.38%
$ 172,000 $ 19,248
Nov 20, 9 PM $ 0.000084
+0.00%
$ 168,000 $ 20,117
Nov 20, 8 PM $ 0.000083
+0.00%
$ 166,000 $ 21,804
Nov 20, 7 PM $ 0.000084
+3.70%
$ 166,000 $ 24,123
Nov 20, 6 PM $ 0.000081
+0.00%
$ 162,000 $ 26,491
Nov 20, 5 PM $ 0.000081
-2.41%
$ 162,000 $ 28,763
Nov 20, 4 PM $ 0.00009
+5.88%
$ 180,000 $ 33,368
Nov 20, 3 PM $ 0.000086
-2.27%
$ 172,000 $ 31,625
Nov 20, 2 PM $ 0.000088
-2.22%
$ 176,000 $ 33,857
Nov 20, 1 PM $ 0.000087
-10.31%
$ 174,000 $ 35,186
Nov 20, 12 PM $ 0.000098
-2.97%
$ 196,000 $ 36,486
Nov 20, 11 AM $ 0.000102
-0.97%
$ 204,000 $ 37,990
Nov 20, 10 AM $ 0.000104
+1.96%
$ 208,000 $ 38,949
Nov 20, 9 AM $ 0.000102
+0.99%
$ 204,000 $ 40,458
Nov 20, 8 AM $ 0.0001
-2.91%
$ 200,000 $ 42,795
Nov 20, 7 AM $ 0.000103
+0.98%
$ 208,000 $ 44,234
Nov 20, 6 AM $ 0.000103
+0.00%
$ 206,000 $ 45,656
Nov 20, 5 AM $ 0.000102
-2.86%
$ 204,000 $ 46,754
Nov 20, 4 AM $ 0.000105
+0.00%
$ 210,000 $ 47,148
Nov 20, 3 AM $ 0.000105
+0.00%
$ 208,000 $ 49,192
Nov 20, 2 AM $ 0.000105
+0.96%
$ 210,000 $ 50,893
Nov 20, 1 AM $ 0.000105
+0.00%
$ 210,000 $ 51,300
Nov 20, 12 AM $ 0.000106
+0.00%
$ 212,000 $ 51,051
Nov 19, 11 PM $ 0.000105
-7.89%
$ 210,000 $ 52,092
Nov 19, 10 PM $ 0.000114
-0.87%
$ 228,000 $ 52,626
Nov 19, 9 PM $ 0.000116
-18.31%
$ 232,000 $ 52,605
Nov 19, 8 PM $ 0.000143
-5.92%
$ 286,000 $ 51,952