marumaruNFT Historical Data

MARU Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.000156
-0.64%
$ 312,000 $ 50,907
Nov 19, 6 PM $ 0.000156
+3.31%
$ 312,000 $ 50,060
Nov 19, 5 PM $ 0.000146
-8.75%
$ 292,000 $ 48,117
Nov 19, 4 PM $ 0.000161
-0.62%
$ 322,000 $ 47,833
Nov 19, 3 PM $ 0.000163
-2.40%
$ 326,000 $ 47,031
Nov 19, 2 PM $ 0.000167
-1.76%
$ 334,000 $ 45,685
Nov 19, 1 PM $ 0.00017
+0.59%
$ 340,000 $ 45,357
Nov 19, 12 PM $ 0.000167
+1.21%
$ 334,000 $ 45,358
Nov 19, 11 AM $ 0.000163
-4.12%
$ 326,000 $ 45,194
Nov 19, 10 AM $ 0.00017
+0.59%
$ 340,000 $ 45,604
Nov 19, 9 AM $ 0.000165
+0.61%
$ 330,000 $ 45,822
Nov 19, 8 AM $ 0.000163
-0.61%
$ 340,000 $ 45,533
Nov 19, 7 AM $ 0.000168
+1.20%
$ 336,000 $ 45,578
Nov 19, 6 AM $ 0.000166
-1.19%
$ 332,000 $ 47,297
Nov 19, 5 AM $ 0.000169
+1.20%
$ 338,000 $ 48,521
Nov 19, 4 AM $ 0.000163
-1.81%
$ 326,000 $ 49,817
Nov 19, 3 AM $ 0.000167
+0.60%
$ 334,000 $ 50,236
Nov 19, 2 AM $ 0.000167
-0.60%
$ 334,000 $ 50,963
Nov 19, 1 AM $ 0.000169
+0.00%
$ 338,000 $ 52,560
Nov 19, 12 AM $ 0.000171
+3.01%
$ 342,000 $ 55,017
Nov 18, 11 PM $ 0.000168
-0.59%
$ 336,000 $ 56,714
Nov 18, 10 PM $ 0.000169
+0.00%
$ 338,000 $ 58,113
Nov 18, 9 PM $ 0.000169
-1.17%
$ 338,000 $ 59,427
Nov 18, 8 PM $ 0.000169
-1.74%
$ 338,000 $ 60,858
Nov 18, 7 PM $ 0.000172
+1.18%
$ 338,000 $ 62,007
Nov 18, 6 PM $ 0.00017
+0.00%
$ 340,000 $ 64,040
Nov 18, 5 PM $ 0.000166
+0.61%
$ 332,000 $ 64,826
Nov 18, 4 PM $ 0.000165
+2.48%
$ 330,000 $ 65,930
Nov 18, 3 PM $ 0.000161
+0.00%
$ 322,000 $ 67,384
Nov 18, 12 PM $ 0.000187
+0.00%
$ 374,000 $ 70,086
Nov 18, 8 AM $ 0.000185
-2.63%
$ 370,000 $ 68,556
Nov 18, 7 AM $ 0.000181
-1.09%
$ 362,000 $ 68,227
Nov 18, 6 AM $ 0.000183
-1.61%
$ 366,000 $ 66,855
Nov 18, 5 AM $ 0.000186
-0.53%
$ 372,000 $ 65,800
Nov 18, 4 AM $ 0.000187
-1.06%
$ 374,000 $ 65,322
Nov 18, 3 AM $ 0.000188
-0.53%
$ 376,000 $ 64,957
Nov 18, 2 AM $ 0.000189
-1.05%
$ 378,000 $ 64,041
Nov 18, 1 AM $ 0.000191
-2.05%
$ 382,000 $ 64,453
Nov 18, 12 AM $ 0.000194
-1.02%
$ 388,000 $ 63,682
Nov 17, 11 PM $ 0.000195
-1.02%
$ 396,000 $ 61,799
Nov 17, 10 PM $ 0.000196
+0.00%
$ 392,000 $ 60,724
Nov 17, 9 PM $ 0.000195
+0.52%
$ 390,000 $ 59,561
Nov 17, 8 PM $ 0.000194
-0.51%
$ 388,000 $ 58,329
Nov 17, 7 PM $ 0.000199
-3.86%
$ 398,000 $ 56,580
Nov 17, 6 PM $ 0.000207
-0.96%
$ 414,000 $ 55,307
Nov 17, 5 PM $ 0.000208
+0.48%
$ 416,000 $ 54,561
Nov 17, 4 PM $ 0.000203
-0.98%
$ 406,000 $ 52,242
Nov 17, 3 PM $ 0.000203
-2.87%
$ 406,000 $ 51,753
Nov 17, 2 PM $ 0.000208
-0.48%
$ 416,000 $ 50,348
Nov 17, 1 PM $ 0.00021
-0.94%
$ 422,000 $ 52,054