marumaruNFT Historical Data

MARU Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.000212
+2.42%
$ 424,000 $ 54,238
Nov 17, 11 AM $ 0.000208
-1.89%
$ 414,000 $ 58,419
Nov 17, 10 AM $ 0.000209
+0.97%
$ 418,000 $ 59,642
Nov 17, 9 AM $ 0.000207
+0.00%
$ 414,000 $ 64,359
Nov 17, 8 AM $ 0.000212
-0.47%
$ 424,000 $ 66,149
Nov 17, 7 AM $ 0.000218
+0.00%
$ 436,000 $ 66,273
Nov 17, 6 AM $ 0.000213
+0.47%
$ 426,000 $ 66,193
Nov 17, 5 AM $ 0.000222
+0.00%
$ 444,000 $ 66,193
Nov 17, 4 AM $ 0.000223
-0.89%
$ 446,000 $ 65,907
Nov 17, 3 AM $ 0.000225
+0.90%
$ 450,000 $ 65,636
Nov 17, 2 AM $ 0.000227
-0.44%
$ 454,000 $ 66,093
Nov 17, 1 AM $ 0.000228
+0.00%
$ 456,000 $ 65,620
Nov 17, 12 AM $ 0.000228
+0.00%
$ 456,000 $ 65,348
Nov 16, 11 PM $ 0.000228
-0.44%
$ 456,000 $ 65,982
Nov 16, 10 PM $ 0.000228
+0.00%
$ 456,000 $ 66,462
Nov 16, 9 PM $ 0.000228
-1.30%
$ 456,000 $ 67,178
Nov 16, 8 PM $ 0.000231
+0.43%
$ 462,000 $ 67,857
Nov 16, 7 PM $ 0.000229
-0.43%
$ 458,000 $ 69,503
Nov 16, 6 PM $ 0.000234
-0.85%
$ 468,000 $ 69,857
Nov 16, 5 PM $ 0.000236
+0.00%
$ 472,000 $ 70,208
Nov 16, 4 PM $ 0.000235
-2.08%
$ 470,000 $ 72,517
Nov 16, 3 PM $ 0.00024
+2.13%
$ 480,000 $ 73,717
Nov 16, 2 PM $ 0.000235
+0.00%
$ 470,000 $ 73,431
Nov 16, 1 PM $ 0.000235
-1.26%
$ 470,000 $ 73,610
Nov 16, 12 PM $ 0.000239
-0.83%
$ 478,000 $ 71,494
Nov 16, 11 AM $ 0.000241
-1.23%
$ 482,000 $ 67,804
Nov 16, 10 AM $ 0.000244
+4.72%
$ 488,000 $ 67,191
Nov 16, 9 AM $ 0.000233
-1.27%
$ 466,000 $ 63,143
Nov 16, 8 AM $ 0.000235
+0.86%
$ 470,000 $ 62,418
Nov 16, 7 AM $ 0.000233
+0.00%
$ 466,000 $ 62,521
Nov 16, 6 AM $ 0.000233
-0.43%
$ 466,000 $ 63,623
Nov 16, 5 AM $ 0.000234
-0.43%
$ 468,000 $ 65,125
Nov 16, 4 AM $ 0.000234
-0.43%
$ 468,000 $ 67,128
Nov 16, 3 AM $ 0.000235
-0.42%
$ 470,000 $ 68,848
Nov 16, 2 AM $ 0.000235
-0.42%
$ 470,000 $ 68,596
Nov 16, 1 AM $ 0.000235
+0.00%
$ 470,000 $ 68,065
Nov 16, 12 AM $ 0.000234
-0.85%
$ 468,000 $ 68,899
Nov 15, 11 PM $ 0.000236
+0.00%
$ 472,000 $ 69,788
Nov 15, 10 PM $ 0.000236
-0.42%
$ 472,000 $ 69,850
Nov 15, 9 PM $ 0.000235
+0.00%
$ 470,000 $ 70,634
Nov 15, 8 PM $ 0.000237
+0.85%
$ 474,000 $ 70,865
Nov 15, 7 PM $ 0.000236
-1.67%
$ 472,000 $ 69,768
Nov 15, 6 PM $ 0.000244
+0.41%
$ 488,000 $ 68,461
Nov 15, 5 PM $ 0.000241
-1.63%
$ 482,000 $ 68,930
Nov 15, 4 PM $ 0.000245
+2.08%
$ 490,000 $ 68,520
Nov 15, 3 PM $ 0.00024
+0.00%
$ 480,000 $ 67,928
Nov 15, 2 PM $ 0.000238
+0.42%
$ 476,000 $ 68,493
Nov 15, 1 PM $ 0.000238
+0.00%
$ 476,000 $ 67,941
Nov 15, 12 PM $ 0.000238
+0.00%
$ 476,000 $ 68,459
Nov 15, 11 AM $ 0.000238
+0.00%
$ 476,000 $ 69,311