大骑手 小铁马 餐货送万家 Historical Data

大骑手小铁马
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅477
+0.00%
$ 4,766 $ 15
Jun 28, 2026 $ 0.0₅492
-0.15%
$ -- $ 21
Jun 23, 2026 $ 0.0₅517
+0.00%
$ 5,167 $ 2
Jun 9, 2026 $ 0.0₅547
+0.00%
$ -- $ 2
May 20, 2026 $ 0.0₅587
-1.84%
$ -- $ 53
Apr 29, 2026 $ 0.0₅604
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.0₅604
-0.17%
$ -- $ 4
Apr 27, 2026 $ 0.0₅621
+0.00%
$ -- $ 7
Apr 19, 2026 $ 0.0₅615
+0.00%
$ 6,152 $ 9
Apr 11, 2026 $ 0.0₅596
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.0₅608
-2.90%
$ -- $ 59
Apr 7, 2026 $ 0.0₅594
+0.00%
$ -- $ 2
Apr 5, 2026 $ 0.0₅591
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.0₅586
-1.99%
$ -- $ 29
Apr 1, 2026 $ 0.0₅63
-0.35%
$ -- $ 6
Mar 29, 2026 $ 0.0₅626
-1.62%
$ 6,260 $ 20
Mar 24, 2026 $ 0.0₅656
-2.21%
$ -- $ 62
Mar 23, 2026 $ 0.0₅668
-0.23%
$ -- $ 41
Mar 21, 2026 $ 0.0₅707
+0.00%
$ -- $ 13
Mar 19, 2026 $ 0.0₅716
-3.06%
$ 7,160 $ 34
Mar 18, 2026 $ 0.0₅765
-2.44%
$ -- $ 208
Mar 17, 2026 $ 0.0₅778
-0.52%
$ -- $ 160
Mar 16, 2026 $ 0.0₅854
+0.04%
$ 8,537 $ 12
Mar 15, 2026 $ 0.0₅894
+3.56%
$ 8,943 $ 84
Mar 14, 2026 $ 0.0₅862
-13.63%
$ 8,621 $ 366
Mar 13, 2026 $ 0.0000104
+0.00%
$ -- $ 14
Mar 12, 2026 $ 0.0000101
-9.08%
$ -- $ 236
Mar 11, 2026 $ 0.0000112
-0.62%
$ -- $ 55
Mar 10, 2026 $ 0.0000114
-4.66%
$ -- $ 24
Mar 9, 2026 $ 0.0000119
+0.00%
$ 11,877 $ 16
Mar 7, 2026 $ 0.0000119
-0.92%
$ -- $ 15
Mar 6, 2026 $ 0.0000126
-5.75%
$ -- $ 178
Mar 5, 2026 $ 0.0000139
-1.01%
$ -- $ 4
Mar 4, 2026 $ 0.0000141
+0.05%
$ 14,059 $ 283
Mar 3, 2026 $ 0.0000123
+6.62%
$ -- $ 284
Mar 2, 2026 $ 0.0000116
-1.42%
$ 11,574 $ 103
Mar 1, 2026 $ 0.000012
-0.66%
$ -- $ 23
Feb 28, 2026 $ 0.0000121
-1.42%
$ 12,083 $ 147
Feb 27, 2026 $ 0.0000126
+3.23%
$ -- $ 355
Feb 25, 2026 $ 0.0000128
+6.54%
$ 12,760 $ 61
Feb 24, 2026 $ 0.000012
-10.48%
$ -- $ 1,751
Feb 23, 2026 $ 0.0000135
-28.46%
$ 13,517 $ 1,315
Feb 22, 2026 $ 0.000019
-42.74%
$ 18,993 $ 1,486
Feb 21, 2026 $ 0.0000331
-53.86%
$ 33,126 $ 5,291
Feb 20, 2026 $ 0.0000718
+4.22%
$ 72,755 $ 21,270
Feb 19, 2026 $ 0.0000689
+49.75%
$ 68,902 $ 8,481
Feb 18, 2026 $ 0.0000459
-23.78%
$ 45,907 $ 3,794
Feb 17, 2026 $ 0.0000602
-18.70%
$ 60,194 $ 7,431
Feb 16, 2026 $ 0.000074
-15.62%
$ 74,069 $ 16,494
Feb 15, 2026 $ 0.0000878
-9.19%
$ 87,753 $ 15,247
Download