大骑手 小铁马 餐货送万家 Historical Data

大骑手小铁马 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.000148
+0.43%
$ -- $ 52,593
Feb 7, 5 PM $ 0.000147
+0.28%
$ -- $ 51,947
Feb 7, 4 PM $ 0.000146
-3.89%
$ -- $ 51,137
Feb 7, 3 PM $ 0.000152
+3.24%
$ -- $ 49,770
Feb 7, 2 PM $ 0.000152
+2.61%
$ -- $ 48,498
Feb 7, 1 PM $ 0.000148
-0.23%
$ -- $ 47,759
Feb 7, 12 PM $ 0.000151
+4.26%
$ -- $ 47,248
Feb 7, 11 AM $ 0.000145
-4.91%
$ -- $ 45,938
Feb 7, 10 AM $ 0.000152
-3.50%
$ -- $ 45,303
Feb 7, 9 AM $ 0.00016
+0.61%
$ -- $ 40,720
Feb 7, 8 AM $ 0.000159
+12.17%
$ -- $ 39,260
Feb 7, 7 AM $ 0.000141
+2.52%
$ -- $ 37,648
Feb 7, 6 AM $ 0.000141
-2.19%
$ -- $ 35,732
Feb 7, 5 AM $ 0.000147
-0.03%
$ -- $ 35,821
Feb 7, 4 AM $ 0.000145
+8.49%
$ -- $ 35,491
Feb 7, 3 AM $ 0.000134
-1.74%
$ -- $ 34,114
Feb 7, 2 AM $ 0.000135
-15.59%
$ -- $ 117,818
Feb 7, 1 AM $ 0.000158
-2.52%
$ -- $ 114,612
Feb 7, 12 AM $ 0.000162
+16.10%
$ -- $ 111,590
Feb 6, 11 PM $ 0.00014
-7.24%
$ -- $ 102,093
Feb 6, 10 PM $ 0.00015
+1.42%
$ -- $ 93,123
Feb 6, 9 PM $ 0.000148
+2.59%
$ -- $ 92,474
Feb 6, 8 PM $ 0.000144
+0.63%
$ -- $ 92,015
Feb 6, 7 PM $ 0.000144
+8.89%
$ -- $ 91,391
Feb 6, 6 PM $ 0.000133
-7.42%
$ -- $ 90,252
Feb 6, 5 PM $ 0.000143
-0.29%
$ -- $ 90,596
Feb 6, 4 PM $ 0.000144
-11.29%
$ -- $ 88,405
Feb 6, 3 PM $ 0.000163
+9.16%
$ -- $ 85,129
Feb 6, 2 PM $ 0.000147
+0.90%
$ -- $ 83,352
Feb 6, 1 PM $ 0.000145
-18.23%
$ -- $ 81,150
Feb 6, 12 PM $ 0.000177
+8.79%
$ -- $ 76,542
Feb 6, 11 AM $ 0.000163
+9.41%
$ -- $ 75,180
Feb 6, 10 AM $ 0.000153
-17.90%
$ -- $ 70,305
Feb 6, 9 AM $ 0.000187
-1.54%
$ -- $ 58,964
Feb 6, 8 AM $ 0.000192
-2.15%
$ -- $ 57,139
Feb 6, 7 AM $ 0.000195
+1.91%
$ -- $ 54,373
Feb 6, 6 AM $ 0.000192
-5.54%
$ -- $ 51,708
Feb 6, 5 AM $ 0.000202
+4.84%
$ -- $ 50,269
Feb 6, 4 AM $ 0.000192
-19.07%
$ -- $ 44,363
Feb 6, 3 AM $ 0.000237
-15.41%
$ -- $ 36,000
Feb 6, 2 AM $ 0.000281
-6.18%
$ -- $ 358,138
Feb 6, 1 AM $ 0.000303
+0.89%
$ -- $ 356,504
Feb 6, 12 AM $ 0.000301
-1.89%
$ -- $ 339,199
Feb 5, 11 PM $ 0.000307
+10.85%
$ -- $ 332,331
Feb 5, 10 PM $ 0.000277
-0.72%
$ -- $ 330,374
Feb 5, 9 PM $ 0.000278
-13.31%
$ -- $ 324,303
Feb 5, 8 PM $ 0.000322
-3.58%
$ -- $ 323,409
Feb 5, 7 PM $ 0.000333
+8.12%
$ -- $ 327,811
Download