大骑手 小铁马 餐货送万家 Historical Data

大骑手小铁马 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0000173
-1.06%
$ 17,287 $ 369
Feb 23, 3 AM $ 0.0000176
-2.61%
$ 17,567 $ 318
Feb 23, 2 AM $ 0.0000178
-1.61%
$ 17,845 $ 1,546
Feb 23, 1 AM $ 0.0000182
-0.69%
$ 18,170 $ 1,446
Feb 23, 12 AM $ 0.0000189
+0.00%
$ 18,893 $ 1,505
Feb 22, 11 PM $ 0.000019
-0.76%
$ 18,993 $ 1,486
Feb 22, 10 PM $ 0.000019
+0.00%
$ 19,032 $ 1,450
Feb 22, 6 PM $ 0.000019
-0.56%
$ 19,027 $ 1,444
Feb 22, 5 PM $ 0.0000191
-0.71%
$ 19,144 $ 1,406
Feb 22, 4 PM $ 0.0000193
+0.00%
$ 19,326 $ 1,400
Feb 22, 3 PM $ 0.0000193
-7.89%
$ 19,326 $ 1,367
Feb 22, 2 PM $ 0.000021
-14.92%
$ 21,073 $ 1,027
Feb 22, 1 PM $ 0.0000246
-5.85%
$ 24,629 $ 122
Feb 22, 11 AM $ 0.0000261
+0.29%
$ 26,139 $ 2,474
Feb 22, 10 AM $ 0.0000261
+0.00%
$ 26,064 $ 2,408
Feb 22, 9 AM $ 0.0000285
+11.86%
$ 28,528 $ 1,632
Feb 22, 8 AM $ 0.0000254
+0.00%
$ 25,351 $ 1,537
Feb 22, 5 AM $ 0.0000246
-0.64%
$ 24,617 $ 890
Feb 22, 4 AM $ 0.0000247
-3.89%
$ 24,693 $ 878
Feb 22, 3 AM $ 0.0000258
-0.75%
$ 25,765 $ 697
Feb 22, 2 AM $ 0.000026
-7.71%
$ 25,978 $ 7,394
Feb 22, 1 AM $ 0.0000278
+1.03%
$ 27,848 $ 6,773
Feb 22, 12 AM $ 0.0000284
-14.36%
$ 28,407 $ 6,606
Feb 21, 11 PM $ 0.0000331
+0.43%
$ 33,126 $ 5,291
Feb 21, 10 PM $ 0.000033
-7.33%
$ 32,996 $ 5,116
Feb 21, 9 PM $ 0.0000356
+0.00%
$ 35,554 $ 4,713
Feb 21, 8 PM $ 0.0000356
-2.17%
$ 35,607 $ 4,716
Feb 21, 7 PM $ 0.0000378
+6.39%
$ 37,794 $ 4,430
Feb 21, 6 PM $ 0.0000355
-1.85%
$ 35,492 $ 4,149
Feb 21, 5 PM $ 0.0000362
-7.15%
$ 36,155 $ 3,876
Feb 21, 4 PM $ 0.0000389
-20.18%
$ 40,178 $ 3,409
Feb 21, 3 PM $ 0.0000488
-11.40%
$ 48,814 $ 2,343
Feb 21, 2 PM $ 0.0000551
-10.09%
$ 55,083 $ 1,007
Feb 21, 1 PM $ 0.0000606
+0.19%
$ 60,610 $ 397
Feb 21, 12 PM $ 0.0000627
+5.22%
$ 62,670 $ 0
Feb 21, 11 AM $ 0.0000594
-7.81%
$ 59,434 $ 2,898
Feb 21, 10 AM $ 0.0000644
-2.10%
$ 64,442 $ 2,121
Feb 21, 9 AM $ 0.0000651
+1.32%
$ 65,119 $ 1,925
Feb 21, 8 AM $ 0.0000642
-0.18%
$ 64,245 $ 1,835
Feb 21, 7 AM $ 0.0000642
-6.02%
$ 64,153 $ 1,769
Feb 21, 6 AM $ 0.00007
-5.04%
$ 70,000 $ 997
Feb 21, 5 AM $ 0.0000737
-3.54%
$ 73,722 $ 762
Feb 21, 4 AM $ 0.0000763
-3.05%
$ 76,349 $ 459
Feb 21, 3 AM $ 0.0000788
+0.21%
$ 78,812 $ 222
Feb 21, 2 AM $ 0.0000787
+0.04%
$ 78,654 $ 22,109
Feb 21, 1 AM $ 0.0000786
+1.29%
$ 78,592 $ 21,977
Feb 21, 12 AM $ 0.0000776
+8.13%
$ 77,649 $ 21,780
Feb 20, 11 PM $ 0.0000718
-7.86%
$ 72,755 $ 21,270
Feb 20, 10 PM $ 0.0000779
-0.36%
$ 77,938 $ 20,643
Feb 20, 9 PM $ 0.0000781
-0.17%
$ 78,103 $ 20,638