大骑手 小铁马 餐货送万家 Historical Data

大骑手小铁马 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0000782
-0.04%
$ 78,157 $ 20,605
Feb 20, 7 PM $ 0.0000781
+0.07%
$ 78,077 $ 20,534
Feb 20, 6 PM $ 0.000078
+0.79%
$ 78,015 $ 20,497
Feb 20, 5 PM $ 0.0000776
+0.17%
$ 77,584 $ 20,292
Feb 20, 4 PM $ 0.0000773
-0.78%
$ 77,302 $ 20,200
Feb 20, 3 PM $ 0.0000779
+1.37%
$ 77,862 $ 19,967
Feb 20, 2 PM $ 0.0000771
-2.66%
$ 77,116 $ 19,596
Feb 20, 1 PM $ 0.0000789
-5.25%
$ 79,949 $ 18,724
Feb 20, 12 PM $ 0.0000832
+5.12%
$ 83,215 $ 18,395
Feb 20, 11 AM $ 0.0000789
-10.85%
$ 78,912 $ 17,496
Feb 20, 10 AM $ 0.0000879
-0.49%
$ 87,866 $ 16,914
Feb 20, 9 AM $ 0.0000882
+25.04%
$ 88,239 $ 12,794
Feb 20, 8 AM $ 0.0000715
+8.95%
$ 71,484 $ 11,046
Feb 20, 6 AM $ 0.0000636
+0.00%
$ -- $ 10,162
Feb 20, 5 AM $ 0.0000662
-1.48%
$ 66,220 $ 9,883
Feb 20, 4 AM $ 0.0000672
+0.45%
$ 67,214 $ 9,607
Feb 20, 2 AM $ 0.0000719
+0.00%
$ 71,885 $ 9,120
Feb 20, 1 AM $ 0.000072
+0.80%
$ 72,041 $ 8,971
Feb 20, 12 AM $ 0.0000716
+3.88%
$ 71,575 $ 8,797
Feb 19, 11 PM $ 0.0000689
+0.00%
$ 68,902 $ 8,481
Feb 19, 10 PM $ 0.0000696
-3.04%
$ 69,606 $ 8,377
Feb 19, 9 PM $ 0.0000728
-0.68%
$ 72,805 $ 8,128
Feb 19, 4 PM $ 0.0000725
+0.00%
$ 72,530 $ 7,156
Feb 19, 3 PM $ 0.0000724
+0.08%
$ 72,361 $ 6,756
Feb 19, 2 PM $ 0.0000809
+13.48%
$ 80,921 $ 6,744
Feb 19, 1 PM $ 0.0000714
+8.72%
$ 71,393 $ 3,714
Feb 19, 12 PM $ 0.0000656
+8.37%
$ 65,526 $ 2,179
Feb 19, 11 AM $ 0.0000599
+0.00%
$ -- $ 1,347
Feb 19, 10 AM $ 0.0000626
+0.00%
$ 62,589 $ 1,363
Feb 19, 4 AM $ 0.000067
+5.70%
$ 67,003 $ 969
Feb 19, 3 AM $ 0.0000632
-8.12%
$ 63,223 $ 582
Feb 19, 2 AM $ 0.0000482
+0.00%
$ 48,217 $ 4,317
Feb 19, 12 AM $ 0.000049
+6.55%
$ 49,026 $ 4,198
Feb 18, 11 PM $ 0.0000459
-9.28%
$ 45,907 $ 3,794
Feb 18, 10 PM $ 0.0000506
+0.15%
$ 50,576 $ 3,035
Feb 18, 9 PM $ 0.0000505
+0.37%
$ 50,527 $ 3,013
Feb 18, 8 PM $ 0.0000504
-0.37%
$ 50,405 $ 2,984
Feb 18, 7 PM $ 0.0000525
+0.00%
$ 52,476 $ 2,950
Feb 18, 6 PM $ 0.0000526
+0.00%
$ -- $ 2,835
Feb 18, 5 PM $ 0.0000528
+0.19%
$ 52,795 $ 2,816
Feb 18, 4 PM $ 0.0000527
+0.00%
$ 52,707 $ 2,775
Feb 18, 3 PM $ 0.0000527
+1.88%
$ 52,663 $ 2,752
Feb 18, 2 PM $ 0.0000518
-0.32%
$ 51,808 $ 2,636
Feb 18, 1 PM $ 0.000052
-0.29%
$ 51,968 $ 2,622
Feb 18, 12 PM $ 0.0000526
+0.34%
$ 52,390 $ 2,585
Feb 18, 11 AM $ 0.0000524
-0.80%
$ 52,388 $ 2,357
Feb 18, 10 AM $ 0.0000584
+0.08%
$ 58,386 $ 2,354
Feb 18, 9 AM $ 0.0000584
-4.05%
$ 58,385 $ 1,767
Feb 18, 8 AM $ 0.0000609
+6.33%
$ 60,909 $ 1,460
Feb 18, 7 AM $ 0.0000573
+1.41%
$ 57,317 $ 1,051