大骑手 小铁马 餐货送万家 Historical Data

大骑手小铁马 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0000565
+0.11%
$ 56,483 $ 986
Feb 18, 5 AM $ 0.0000564
-2.33%
$ 56,362 $ 927
Feb 18, 4 AM $ 0.0000576
-5.36%
$ 57,593 $ 778
Feb 18, 3 AM $ 0.0000608
-0.08%
$ 60,825 $ 383
Feb 18, 2 AM $ 0.0000608
-4.76%
$ 60,783 $ 8,251
Feb 18, 1 AM $ 0.0000636
+1.51%
$ 63,645 $ 7,875
Feb 18, 12 AM $ 0.0000628
+4.29%
$ 62,813 $ 7,697
Feb 17, 11 PM $ 0.0000602
-0.13%
$ 60,194 $ 7,431
Feb 17, 10 PM $ 0.0000602
-0.79%
$ 60,227 $ 7,335
Feb 17, 9 PM $ 0.0000607
-0.22%
$ 60,702 $ 7,152
Feb 17, 8 PM $ 0.0000608
-0.24%
$ 60,810 $ 7,027
Feb 17, 7 PM $ 0.000061
-0.30%
$ 60,953 $ 6,943
Feb 17, 6 PM $ 0.0000611
-5.17%
$ 61,106 $ 6,893
Feb 17, 5 PM $ 0.0000644
-1.16%
$ 64,374 $ 6,270
Feb 17, 4 PM $ 0.0000652
+0.78%
$ 65,168 $ 6,212
Feb 17, 3 PM $ 0.0000646
+0.34%
$ 64,619 $ 6,040
Feb 17, 2 PM $ 0.0000644
+0.28%
$ 64,401 $ 5,893
Feb 17, 1 PM $ 0.0000641
-5.29%
$ 64,055 $ 5,763
Feb 17, 12 PM $ 0.0000676
+1.10%
$ 67,642 $ 5,216
Feb 17, 11 AM $ 0.0000669
+0.39%
$ 66,863 $ 5,107
Feb 17, 10 AM $ 0.0000666
-2.45%
$ 66,596 $ 4,945
Feb 17, 9 AM $ 0.0000683
+0.57%
$ 68,275 $ 4,712
Feb 17, 8 AM $ 0.000068
-2.29%
$ 67,891 $ 4,576
Feb 17, 7 AM $ 0.0000695
-0.53%
$ 69,542 $ 4,377
Feb 17, 6 AM $ 0.0000699
+0.81%
$ 69,833 $ 3,648
Feb 17, 5 AM $ 0.0000694
-1.74%
$ 69,390 $ 3,424
Feb 17, 4 AM $ 0.0000719
-4.76%
$ 71,893 $ 2,753
Feb 17, 3 AM $ 0.0000754
-1.72%
$ 75,434 $ 2,254
Feb 17, 2 AM $ 0.0000768
+1.70%
$ 76,761 $ 17,692
Feb 17, 1 AM $ 0.0000755
-0.26%
$ 75,586 $ 17,147
Feb 17, 12 AM $ 0.0000757
+2.26%
$ 75,717 $ 17,043
Feb 16, 11 PM $ 0.000074
-3.15%
$ 74,069 $ 16,494
Feb 16, 10 PM $ 0.0000765
-0.54%
$ 76,466 $ 16,127
Feb 16, 9 PM $ 0.0000766
+0.70%
$ 76,602 $ 15,847
Feb 16, 8 PM $ 0.0000761
+0.03%
$ 76,111 $ 15,553
Feb 16, 7 PM $ 0.0000761
+0.71%
$ 76,023 $ 15,285
Feb 16, 6 PM $ 0.0000755
-0.95%
$ 75,531 $ 15,044
Feb 16, 5 PM $ 0.0000763
+0.68%
$ 76,291 $ 14,858
Feb 16, 4 PM $ 0.0000758
+2.15%
$ 75,773 $ 14,624
Feb 16, 3 PM $ 0.0000743
-6.20%
$ 74,264 $ 14,228
Feb 16, 2 PM $ 0.0000792
-1.60%
$ 79,211 $ 13,618
Feb 16, 1 PM $ 0.0000805
+0.91%
$ 80,547 $ 12,687
Feb 16, 12 PM $ 0.0000788
-5.55%
$ 78,785 $ 12,525
Feb 16, 11 AM $ 0.0000835
-9.43%
$ 83,473 $ 11,196
Feb 16, 10 AM $ 0.0000922
-0.53%
$ 92,183 $ 9,936
Feb 16, 9 AM $ 0.0000926
-5.06%
$ 92,599 $ 9,655
Feb 16, 8 AM $ 0.0000975
-4.03%
$ 97,492 $ 8,765
Feb 16, 7 AM $ 0.000102
-1.72%
$ 101,561 $ 8,112
Feb 16, 6 AM $ 0.000103
+0.77%
$ 103,281 $ 7,318
Feb 16, 5 AM $ 0.000102
+10.52%
$ 102,491 $ 5,847