大骑手 小铁马 餐货送万家 Historical Data

大骑手小铁马 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0000926
-0.11%
$ 92,638 $ 4,977
Feb 16, 3 AM $ 0.0000927
-0.73%
$ 92,807 $ 4,717
Feb 16, 2 AM $ 0.0000932
+3.56%
$ 93,250 $ 17,687
Feb 16, 1 AM $ 0.00009
-0.39%
$ 89,999 $ 16,296
Feb 16, 12 AM $ 0.0000903
+2.89%
$ 90,295 $ 16,069
Feb 15, 11 PM $ 0.0000878
+0.35%
$ 87,753 $ 15,247
Feb 15, 10 PM $ 0.0000874
-1.77%
$ 87,386 $ 14,910
Feb 15, 9 PM $ 0.000089
+0.48%
$ 88,957 $ 14,595
Feb 15, 8 PM $ 0.0000885
+0.49%
$ 88,527 $ 14,352
Feb 15, 7 PM $ 0.0000882
+1.91%
$ 88,162 $ 14,092
Feb 15, 6 PM $ 0.0000865
+23.40%
$ 86,501 $ 13,837
Feb 15, 5 PM $ 0.0000692
+27.46%
$ 69,169 $ 10,278
Feb 15, 4 PM $ 0.0000537
-40.16%
$ 53,651 $ 7,965
Feb 15, 3 PM $ 0.0000896
+0.41%
$ 89,544 $ 12,470
Feb 15, 2 PM $ 0.0000893
+4.67%
$ 89,294 $ 12,301
Feb 15, 1 PM $ 0.0000852
-2.60%
$ 85,233 $ 11,759
Feb 15, 12 PM $ 0.0000878
+0.07%
$ 87,788 $ 11,564
Feb 15, 11 AM $ 0.0000875
-1.61%
$ 87,545 $ 11,426
Feb 15, 10 AM $ 0.000089
-1.27%
$ 88,992 $ 11,174
Feb 15, 9 AM $ 0.0000901
-0.39%
$ 90,071 $ 10,804
Feb 15, 8 AM $ 0.000091
+0.00%
$ 90,954 $ 10,521
Feb 15, 7 AM $ 0.0000928
+1.89%
$ 92,795 $ 3,386
Feb 15, 6 AM $ 0.0000917
+0.27%
$ 91,734 $ 3,259
Feb 15, 5 AM $ 0.0000916
+4.34%
$ 91,627 $ 3,199
Feb 15, 4 AM $ 0.0000889
-2.89%
$ 88,940 $ 2,737
Feb 15, 3 AM $ 0.0000929
-0.43%
$ 92,865 $ 2,237
Feb 15, 2 AM $ 0.0000931
-0.37%
$ 93,076 $ 18,018
Feb 15, 1 AM $ 0.0000947
-0.63%
$ 94,679 $ 17,817
Feb 15, 12 AM $ 0.0000952
-1.52%
$ 95,166 $ 17,729
Feb 14, 11 PM $ 0.0000965
+7.09%
$ 96,519 $ 17,364
Feb 14, 10 PM $ 0.0000904
+7.49%
$ 90,362 $ 16,868
Feb 14, 9 PM $ 0.0000839
-0.13%
$ 83,900 $ 15,980
Feb 14, 8 PM $ 0.0000838
-1.55%
$ 83,826 $ 15,989
Feb 14, 7 PM $ 0.000085
+0.25%
$ 85,003 $ 15,935
Feb 14, 6 PM $ 0.0000848
+1.03%
$ 84,826 $ 15,857
Feb 14, 5 PM $ 0.0000841
+0.31%
$ 84,070 $ 15,787
Feb 14, 4 PM $ 0.0000832
-1.03%
$ 83,169 $ 15,775
Feb 14, 3 PM $ 0.000084
+2.97%
$ 84,031 $ 15,462
Feb 14, 2 PM $ 0.0000823
-2.86%
$ 82,329 $ 14,515
Feb 14, 1 PM $ 0.0000851
-6.26%
$ 85,089 $ 13,222
Feb 14, 12 PM $ 0.0000911
+1.18%
$ 91,134 $ 12,594
Feb 14, 11 AM $ 0.0000909
-0.41%
$ 90,902 $ 11,905
Feb 14, 10 AM $ 0.0000924
-6.64%
$ 92,448 $ 10,556
Feb 14, 9 AM $ 0.0000994
+2.58%
$ 99,411 $ 9,221
Feb 14, 8 AM $ 0.000097
-1.21%
$ 97,031 $ 8,928
Feb 14, 7 AM $ 0.0000983
+3.53%
$ 98,303 $ 8,591
Feb 14, 6 AM $ 0.0000937
+3.89%
$ 93,722 $ 7,137
Feb 14, 5 AM $ 0.0000902
-11.54%
$ 90,166 $ 5,614
Feb 14, 4 AM $ 0.000102
-3.55%
$ 102,070 $ 3,888
Feb 14, 3 AM $ 0.000106
-7.26%
$ 105,751 $ 3,483