大骑手 小铁马 餐货送万家 Historical Data

大骑手小铁马 Page 7
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.000114
+3.73%
$ 113,877 $ 23,768
Feb 14, 1 AM $ 0.00011
+0.71%
$ 109,794 $ 22,653
Feb 14, 12 AM $ 0.000109
+1.24%
$ 108,933 $ 22,426
Feb 13, 11 PM $ 0.000107
-0.04%
$ 107,287 $ 22,229
Feb 13, 10 PM $ 0.000107
-0.12%
$ 107,297 $ 22,157
Feb 13, 9 PM $ 0.000107
+0.46%
$ 107,321 $ 22,165
Feb 13, 8 PM $ 0.000107
+0.00%
$ 106,563 $ 22,065
Feb 13, 7 PM $ 0.000106
+0.12%
$ 106,438 $ 21,991
Feb 13, 6 PM $ 0.000106
-0.56%
$ 106,415 $ 21,881
Feb 13, 5 PM $ 0.000107
-3.41%
$ 107,082 $ 21,356
Feb 13, 4 PM $ 0.000111
+0.65%
$ 110,926 $ 20,885
Feb 13, 3 PM $ 0.00011
+10.20%
$ 110,466 $ 20,441
Feb 13, 2 PM $ 0.0000998
-3.21%
$ 99,780 $ 19,234
Feb 13, 1 PM $ 0.000103
-1.48%
$ 103,465 $ 17,902
Feb 13, 12 PM $ 0.000105
-6.60%
$ 105,316 $ 14,990
Feb 13, 11 AM $ 0.000113
+0.51%
$ 112,701 $ 14,195
Feb 13, 10 AM $ 0.000112
-5.82%
$ 112,067 $ 13,911
Feb 13, 9 AM $ 0.000119
+2.69%
$ 118,909 $ 12,770
Feb 13, 8 AM $ 0.000116
-1.42%
$ 115,792 $ 12,419
Feb 13, 7 AM $ 0.000117
+6.79%
$ 117,344 $ 11,579
Feb 13, 6 AM $ 0.00011
-3.52%
$ 109,885 $ 10,700
Feb 13, 5 AM $ 0.000115
-5.52%
$ 114,682 $ 10,119
Feb 13, 4 AM $ 0.000121
-2.21%
$ 121,236 $ 9,338
Feb 13, 3 AM $ 0.000124
+1.55%
$ 123,896 $ 9,139
Feb 13, 2 AM $ 0.000122
-1.33%
$ 121,992 $ 25,423
Feb 13, 1 AM $ 0.000124
-7.07%
$ 123,592 $ 20,558
Feb 13, 12 AM $ 0.000133
+6.87%
$ 132,950 $ 19,178
Feb 12, 11 PM $ 0.000132
+0.19%
$ 131,827 $ 17,462
Feb 12, 10 PM $ 0.000131
+2.15%
$ 130,834 $ 17,302
Feb 12, 9 PM $ 0.000128
+1.15%
$ 128,261 $ 17,059
Feb 12, 8 PM $ 0.000127
+0.02%
$ 126,735 $ 16,882
Feb 12, 7 PM $ 0.000126
-7.06%
$ 126,421 $ 16,628
Feb 12, 6 PM $ 0.000136
-0.73%
$ 135,770 $ 15,542
Feb 12, 5 PM $ 0.000144
+0.63%
$ 143,991 $ 15,000
Feb 12, 4 PM $ 0.000143
-0.93%
$ 143,369 $ 14,891
Feb 12, 3 PM $ 0.000145
-2.89%
$ 145,125 $ 14,776
Feb 12, 2 PM $ 0.00015
+2.66%
$ 149,791 $ 14,588
Feb 12, 1 PM $ 0.000146
+2.24%
$ 145,816 $ 12,683
Feb 12, 12 PM $ 0.000143
-4.46%
$ 142,565 $ 11,953
Feb 12, 11 AM $ 0.000149
+3.79%
$ 149,129 $ 10,978
Feb 12, 10 AM $ 0.000144
+3.10%
$ 143,635 $ 10,592
Feb 12, 9 AM $ 0.000139
-3.89%
$ 139,397 $ 9,947
Feb 12, 8 AM $ 0.000145
-0.51%
$ 145,187 $ 9,108
Feb 12, 7 AM $ 0.000146
-1.87%
$ 145,644 $ 8,758
Feb 12, 6 AM $ 0.000149
-1.23%
$ 149,550 $ 8,302
Feb 12, 5 AM $ 0.000151
-1.68%
$ 150,503 $ 7,568
Feb 12, 4 AM $ 0.000153
-0.86%
$ 153,375 $ 7,126
Feb 12, 3 AM $ 0.000155
+4.78%
$ 154,611 $ 6,841
Feb 12, 2 AM $ 0.000147
+2.44%
$ 147,205 $ 28,457
Feb 12, 1 AM $ 0.000144
-10.29%
$ 143,673 $ 27,931