大骑手 小铁马 餐货送万家 Historical Data

大骑手小铁马 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.00016
+7.69%
$ 160,807 $ 25,943
Feb 11, 11 PM $ 0.000149
-9.53%
$ 148,595 $ 24,242
Feb 11, 10 PM $ 0.000162
+0.87%
$ 162,490 $ 22,469
Feb 11, 9 PM $ 0.000161
+1.97%
$ 161,210 $ 22,459
Feb 11, 8 PM $ 0.000158
-0.57%
$ 157,565 $ 22,139
Feb 11, 7 PM $ 0.000158
+0.25%
$ 158,162 $ 22,203
Feb 11, 6 PM $ 0.000157
+0.30%
$ 157,475 $ 22,101
Feb 11, 5 PM $ 0.000157
+2.71%
$ 156,612 $ 21,974
Feb 11, 4 PM $ 0.000153
+2.66%
$ 152,699 $ 21,370
Feb 11, 3 PM $ 0.000148
-6.92%
$ 147,743 $ 20,857
Feb 11, 2 PM $ 0.000158
-0.37%
$ 157,944 $ 20,137
Feb 11, 1 PM $ 0.000158
-4.22%
$ 158,451 $ 19,619
Feb 11, 12 PM $ 0.000165
+0.13%
$ 165,380 $ 18,079
Feb 11, 11 AM $ 0.000165
-3.36%
$ 165,154 $ 17,286
Feb 11, 10 AM $ 0.000171
+5.25%
$ 170,805 $ 16,716
Feb 11, 9 AM $ 0.000162
-0.56%
$ 162,235 $ 15,756
Feb 11, 8 AM $ 0.000163
-4.49%
$ 163,475 $ 14,862
Feb 11, 7 AM $ 0.000171
-1.68%
$ 170,565 $ 12,032
Feb 11, 6 AM $ 0.000174
-1.90%
$ 173,575 $ 9,514
Feb 11, 5 AM $ 0.000177
-3.61%
$ 177,188 $ 7,659
Feb 11, 4 AM $ 0.000184
+1.74%
$ 184,483 $ 6,941
Feb 11, 3 AM $ 0.000182
-0.28%
$ 181,504 $ 5,227
Feb 11, 2 AM $ 0.000182
-3.40%
$ 181,941 $ 85,002
Feb 11, 1 AM $ 0.000188
+0.63%
$ 187,845 $ 84,683
Feb 11, 12 AM $ 0.000189
+5.19%
$ 189,215 $ 84,376
Feb 10, 11 PM $ 0.000181
-4.79%
$ 181,112 $ 83,497
Feb 10, 10 PM $ 0.00019
+10.07%
$ 189,665 $ 82,491
Feb 10, 9 PM $ 0.000172
+0.15%
$ 172,024 $ 80,321
Feb 10, 7 PM $ 0.000173
-0.47%
$ 172,726 $ 80,393
Feb 10, 6 PM $ 0.000174
+0.00%
$ 174,331 $ 80,910
Feb 10, 5 PM $ 0.000174
-4.42%
$ 174,373 $ 81,151
Feb 10, 4 PM $ 0.000182
+2.75%
$ 181,978 $ 80,496
Feb 10, 3 PM $ 0.000178
-5.23%
$ 177,734 $ 79,883
Feb 10, 2 PM $ 0.00019
+0.15%
$ 189,853 $ 79,333
Feb 10, 1 PM $ 0.000191
+2.54%
$ 191,234 $ 79,300
Feb 10, 12 PM $ 0.000186
-0.82%
$ 185,815 $ 78,295
Feb 10, 11 AM $ 0.000188
-2.22%
$ 187,681 $ 77,662
Feb 10, 10 AM $ 0.000191
+0.48%
$ 190,096 $ 77,028
Feb 10, 9 AM $ 0.000191
+1.38%
$ 190,781 $ 75,949
Feb 10, 8 AM $ 0.000188
-5.18%
$ 188,037 $ 76,120
Feb 10, 7 AM $ 0.000197
-3.68%
$ 197,380 $ 75,071
Feb 10, 6 AM $ 0.000205
+2.71%
$ 205,451 $ 74,664
Feb 10, 5 AM $ 0.000199
-5.67%
$ 199,043 $ 74,623
Feb 10, 4 AM $ 0.000209
+13.07%
$ 199,130 $ 73,156
Feb 10, 3 AM $ 0.000184
-1.88%
$ 184,310 $ 69,983
Feb 10, 2 AM $ 0.000188
-5.75%
$ 187,920 $ 67,076
Feb 10, 1 AM $ 0.000199
+12.47%
$ 198,727 $ 64,487
Feb 10, 12 AM $ 0.000179
+9.89%
$ 178,720 $ 62,699
Feb 9, 11 PM $ 0.000163
+1.65%
$ 162,714 $ 61,781
Feb 9, 10 PM $ 0.00016
-1.75%
$ 160,013 $ 61,224