大骑手 小铁马 餐货送万家 Historical Data

大骑手小铁马 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000163
-0.03%
$ -- $ 60,268
Feb 9, 8 PM $ 0.000163
+0.00%
$ -- $ 60,551
Feb 9, 7 PM $ 0.000162
+0.00%
$ -- $ 60,341
Feb 9, 6 PM $ 0.000161
-2.00%
$ -- $ 60,366
Feb 9, 5 PM $ 0.000163
-1.67%
$ -- $ 60,115
Feb 9, 4 PM $ 0.000168
+0.51%
$ -- $ 59,338
Feb 9, 3 PM $ 0.000167
+3.29%
$ -- $ 58,633
Feb 9, 2 PM $ 0.000162
+0.36%
$ -- $ 57,474
Feb 9, 1 PM $ 0.000161
-10.35%
$ -- $ 56,339
Feb 9, 12 PM $ 0.000179
-2.35%
$ -- $ 51,931
Feb 9, 11 AM $ 0.000183
-0.19%
$ -- $ 50,535
Feb 9, 10 AM $ 0.000183
-4.19%
$ -- $ 49,845
Feb 9, 9 AM $ 0.000191
-4.70%
$ -- $ 49,023
Feb 9, 8 AM $ 0.000195
+8.73%
$ -- $ 47,136
Feb 9, 7 AM $ 0.00018
+1.57%
$ -- $ 46,154
Feb 9, 6 AM $ 0.000177
-9.98%
$ -- $ 45,222
Feb 9, 5 AM $ 0.000197
-3.75%
$ -- $ 41,816
Feb 9, 4 AM $ 0.000201
+7.98%
$ -- $ 27,368
Feb 9, 3 AM $ 0.000186
+12.04%
$ -- $ 18,311
Feb 9, 2 AM $ 0.000167
+24.80%
$ -- $ 57,497
Feb 9, 1 AM $ 0.000134
-1.64%
$ -- $ 54,695
Feb 9, 12 AM $ 0.000132
+6.29%
$ -- $ 53,761
Feb 8, 11 PM $ 0.000124
+1.17%
$ -- $ 52,897
Feb 8, 10 PM $ 0.000123
-3.56%
$ -- $ 53,022
Feb 8, 8 PM $ 0.000128
+0.13%
$ -- $ 46,552
Feb 8, 7 PM $ 0.000126
+1.09%
$ -- $ 46,415
Feb 8, 6 PM $ 0.000124
+0.27%
$ -- $ 45,926
Feb 8, 5 PM $ 0.000123
+3.25%
$ -- $ 45,787
Feb 8, 4 PM $ 0.000119
-9.47%
$ -- $ 45,001
Feb 8, 3 PM $ 0.000131
+0.45%
$ -- $ 43,883
Feb 8, 2 PM $ 0.000126
-0.87%
$ -- $ 42,791
Feb 8, 1 PM $ 0.000128
+29.29%
$ -- $ 40,816
Feb 8, 12 PM $ 0.0000988
+0.86%
$ -- $ 38,370
Feb 8, 11 AM $ 0.0000982
+0.42%
$ -- $ 37,976
Feb 8, 10 AM $ 0.0000974
-2.93%
$ -- $ 36,903
Feb 8, 9 AM $ 0.000102
+0.58%
$ -- $ 36,478
Feb 8, 8 AM $ 0.000102
+1.63%
$ -- $ 36,538
Feb 8, 7 AM $ 0.000101
+3.42%
$ -- $ 34,648
Feb 8, 6 AM $ 0.000103
-15.82%
$ -- $ 30,710
Feb 8, 5 AM $ 0.000123
-7.86%
$ -- $ 10,802
Feb 8, 4 AM $ 0.000133
-2.72%
$ -- $ 8,665
Feb 8, 3 AM $ 0.000135
-3.19%
$ -- $ 7,760
Feb 8, 2 AM $ 0.00014
+1.54%
$ -- $ 56,998
Feb 8, 1 AM $ 0.000139
+0.38%
$ -- $ 56,296
Feb 8, 12 AM $ 0.000138
+0.59%
$ -- $ 55,825
Feb 7, 11 PM $ 0.000135
-2.24%
$ -- $ 55,094
Feb 7, 10 PM $ 0.000141
+1.32%
$ -- $ 53,504
Feb 7, 9 PM $ 0.000139
-2.96%
$ -- $ 53,500
Feb 7, 8 PM $ 0.000144
-3.30%
$ -- $ 52,873
Feb 7, 7 PM $ 0.000148
-0.55%
$ -- $ 52,401