大骑手 小铁马 餐货送万家 Historical Data

大骑手小铁马
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅477
+0.00%
$ 4,766 $ 15
Today, at 1 AM $ 0.0₅477
+0.00%
$ 4,766 $ 15
Jun 28, 3 PM $ 0.0₅492
-0.15%
$ 4,917 $ 21
Jun 23, 8 PM $ 0.0₅517
+0.00%
$ 5,167 $ 2
Jun 9, 10 AM $ 0.0₅547
+0.00%
$ 5,469 $ 2
May 20, 12 AM $ 0.0₅587
-1.84%
$ 5,873 $ 53
Apr 29, 2 PM $ 0.0₅604
+0.00%
$ 6,040 $ 1
Apr 28, 2 PM $ 0.0₅604
-0.17%
$ 6,040 $ 4
Apr 27, 3 AM $ 0.0₅621
+0.00%
$ 6,206 $ 7
Apr 19, 7 PM $ 0.0₅615
+0.00%
$ 6,152 $ 9
Apr 11, 2 PM $ 0.0₅596
+0.00%
$ 5,965 $ 1
Apr 8, 2 PM $ 0.0₅608
+0.00%
$ 6,081 $ 59
Apr 8, 7 AM $ 0.0₅626
+0.00%
$ 6,263 $ 8
Apr 7, 3 AM $ 0.0₅594
+0.00%
$ 5,936 $ 2
Apr 5, 5 AM $ 0.0₅591
+0.00%
$ 5,909 $ 1
Apr 2, 5 PM $ 0.0₅586
-0.25%
$ 5,860 $ 29
Apr 2, 9 AM $ 0.0₅598
+0.00%
$ 5,979 $ 12
Apr 1, 1 PM $ 0.0₅63
+0.00%
$ 6,298 $ 6
Apr 1, 7 AM $ 0.0₅632
+0.00%
$ 6,320 $ 3
Mar 29, 6 PM $ 0.0₅626
-0.13%
$ 6,260 $ 20
Mar 29, 2 AM $ 0.0₅637
+0.00%
$ 6,366 $ 6
Mar 29, 12 AM $ 0.0₅635
-0.13%
$ 6,355 $ 4
Mar 24, 5 AM $ 0.0₅656
+0.00%
$ 6,558 $ 62
Mar 24, 3 AM $ 0.0₅671
+0.00%
$ 6,707 $ 29
Mar 23, 8 AM $ 0.0₅668
-0.23%
$ 6,676 $ 41
Mar 21, 9 AM $ 0.0₅707
+0.00%
$ 7,067 $ 13
Mar 19, 9 PM $ 0.0₅716
+0.00%
$ 7,160 $ 34
Mar 19, 10 AM $ 0.0₅725
+0.00%
$ 7,246 $ 20
Mar 19, 1 AM $ 0.0₅736
-0.29%
$ 7,365 $ 74
Mar 18, 7 AM $ 0.0₅765
-1.75%
$ 7,651 $ 208
Mar 18, 5 AM $ 0.0₅785
+0.14%
$ 7,853 $ 152
Mar 18, 4 AM $ 0.0₅784
+0.00%
$ 7,842 $ 150
Mar 17, 2 PM $ 0.0₅778
-0.26%
$ 7,780 $ 160
Mar 17, 1 PM $ 0.0₅782
+0.00%
$ 7,821 $ 151
Mar 16, 10 PM $ 0.0₅854
+0.04%
$ 8,537 $ 12
Mar 15, 10 PM $ 0.0₅894
+0.00%
$ 8,943 $ 84
Mar 15, 9 PM $ 0.0₅893
+0.00%
$ 8,929 $ 80
Mar 15, 4 AM $ 0.0₅864
+0.00%
$ 8,645 $ 22
Mar 15, 12 AM $ 0.0₅861
-0.24%
$ 8,614 $ 368
Mar 14, 11 PM $ 0.0₅862
+0.00%
$ 8,621 $ 366
Mar 14, 9 AM $ 0.0₅861
+0.00%
$ 8,610 $ 356
Mar 14, 7 AM $ 0.0₅905
-4.19%
$ 9,054 $ 243
Mar 14, 6 AM $ 0.0₅953
-0.25%
$ 9,528 $ 127
Mar 14, 4 AM $ 0.0₅998
+0.00%
$ 9,980 $ 22
Mar 13, 1 PM $ 0.0000104
+0.00%
$ -- $ 14
Mar 12, 5 AM $ 0.0000101
+0.00%
$ 10,092 $ 236
Mar 12, 3 AM $ 0.0000111
-0.32%
$ 11,065 $ 2
Mar 11, 1 PM $ 0.0000112
-0.83%
$ 11,213 $ 55
Mar 11, 11 AM $ 0.0000113
+0.00%
$ 11,284 $ 4
Mar 10, 3 PM $ 0.0000114
+0.00%
$ -- $ 24
Download