Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel Corporation Historical Data

INTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $33.44
+0.00%
$-- $869
Jul 20, 2023 $33.45
-2.59%
$66.89 billion $870
Jul 19, 2023 $34.34
+0.03%
$68.67 billion $103
Jul 18, 2023 $34.33
-0.01%
$68.65 billion $1,991
Jul 17, 2023 $34.33
+3.43%
$68.66 billion $41,299
Jul 16, 2023 $33.19
+0.00%
$66.38 billion $1,162
Jul 15, 2023 $33.19
+0.00%
$66.38 billion $1,162
Jul 14, 2023 $33.19
-1.83%
$66.38 billion $1,162
Jul 13, 2023 $33.81
-0.65%
$67.62 billion $41,282
Jul 12, 2023 $34.06
+2.14%
$68.12 billion $613
Jul 11, 2023 $33.34
+1.72%
$66.69 billion $100
Jul 10, 2023 $32.81
+2.97%
$65.61 billion $14,500
Jul 9, 2023 $31.86
+0.00%
$63.72 billion $223
Jul 8, 2023 $31.86
+0.00%
$63.72 billion $223
Jul 7, 2023 $31.86
-0.25%
$63.72 billion $223
Jul 6, 2023 $31.94
-1.50%
$63.88 billion $2,300
Jul 5, 2023 $32.45
-3.51%
$64.91 billion $357
Jul 4, 2023 $33.64
+0.00%
$67.27 billion $572
Jul 3, 2023 $33.64
+0.85%
$67.27 billion $572
Jul 2, 2023 $33.35
+0.00%
$66.7 billion $4,502
Jul 1, 2023 $33.35
+0.00%
$66.7 billion $4,502
Jun 30, 2023 $33.35
+1.26%
$66.7 billion $4,502
Jun 29, 2023 $32.94
-2.27%
$65.87 billion $1,647
Jun 28, 2023 $33.7
-0.59%
$67.4 billion $1,247
Jun 27, 2023 $33.9
+1.59%
$67.8 billion $4,339
Jun 26, 2023 $33.37
+1.08%
$66.74 billion $6,941
Jun 25, 2023 $33.02
+0.00%
$66.03 billion $3,070
Jun 24, 2023 $33.02
+0.00%
$66.03 billion $3,070
Jun 23, 2023 $33.02
+0.84%
$66.03 billion $3,070
Jun 22, 2023 $32.71
-0.71%
$65.42 billion $78,242
Jun 21, 2023 $32.95
-5.82%
$65.89 billion $4,283
Jun 20, 2023 $34.98
-4.33%
$69.96 billion $1,714
Jun 17, 2023 $36.46
+0.00%
$-- $4,448
Jun 16, 2023 $36.46
+1.57%
$72.92 billion $4,448
Jun 15, 2023 $35.88
-0.11%
$71.75 billion $1,543
Jun 14, 2023 $35.85
+5.77%
$71.7 billion $4,876
Jun 13, 2023 $33.9
+2.11%
$67.79 billion $4,847
Jun 12, 2023 $33.13
+5.63%
$66.25 billion $42,367
Jun 11, 2023 $31.36
+0.00%
$62.72 billion $29,980
Jun 10, 2023 $31.36
+0.00%
$62.72 billion $29,980
Jun 9, 2023 $31.36
-1.13%
$62.72 billion $29,980
Jun 8, 2023 $31.72
+1.50%
$63.44 billion $730
Jun 7, 2023 $31.25
+1.10%
$62.5 billion $313
Jun 6, 2023 $30.91
+3.88%
$61.81 billion $11,095
Jun 5, 2023 $29.79
-5.05%
$59.57 billion $82,177
Jun 4, 2023 $31.37
+0.00%
$62.74 billion $20,892
Jun 3, 2023 $31.37
+0.00%
$62.74 billion $20,892
Jun 2, 2023 $31.37
+0.51%
$62.74 billion $20,892
Jun 1, 2023 $31.2
-1.36%
$62.39 billion $24,675
May 31, 2023 $31.63
+5.36%
$63.26 billion $11,355
Download