Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel Corporation Historical Data

INTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2023 $33.44
+0.00%
$-- $869
Jul 20, 2023 $33.45
-2.59%
$66.89 billion $870
Jul 19, 2023 $34.34
+0.03%
$68.67 billion $103
Jul 18, 2023 $34.33
-0.01%
$68.65 billion $1,991
Jul 17, 2023 $34.33
+3.43%
$68.66 billion $41,299
Jul 16, 2023 $33.19
+0.00%
$66.38 billion $1,162
Jul 15, 2023 $33.19
+0.00%
$66.38 billion $1,162
Jul 14, 2023 $33.19
-1.83%
$66.38 billion $1,162
Jul 13, 2023 $33.81
-0.65%
$67.62 billion $41,282
Jul 12, 2023 $34.06
+2.14%
$68.12 billion $613
Jul 11, 2023 $33.34
+1.72%
$66.69 billion $100
Jul 10, 2023 $32.81
+2.97%
$65.61 billion $14,500
Jul 9, 2023 $31.86
+0.00%
$63.72 billion $223
Jul 8, 2023 $31.86
+0.00%
$63.72 billion $223
Jul 7, 2023 $31.86
-0.25%
$63.72 billion $223
Jul 6, 2023 $31.94
-1.50%
$63.88 billion $2,300
Jul 5, 2023 $32.45
-3.51%
$64.91 billion $357
Jul 4, 2023 $33.64
+0.00%
$67.27 billion $572
Jul 3, 2023 $33.64
+0.85%
$67.27 billion $572
Jul 2, 2023 $33.35
+0.00%
$66.7 billion $4,502
Jul 1, 2023 $33.35
+0.00%
$66.7 billion $4,502
Jun 30, 2023 $33.35
+1.26%
$66.7 billion $4,502
Jun 29, 2023 $32.94
-2.27%
$65.87 billion $1,647
Jun 28, 2023 $33.7
-0.59%
$67.4 billion $1,247
Jun 27, 2023 $33.9
+1.59%
$67.8 billion $4,339
Jun 26, 2023 $33.37
+1.08%
$66.74 billion $6,941
Jun 25, 2023 $33.02
+0.00%
$66.03 billion $3,070
Jun 24, 2023 $33.02
+0.00%
$66.03 billion $3,070
Jun 23, 2023 $33.02
+0.84%
$66.03 billion $3,070
Jun 22, 2023 $32.71
-0.71%
$65.42 billion $78,242
Jun 21, 2023 $32.95
-5.82%
$65.89 billion $4,283
Jun 20, 2023 $34.98
-4.33%
$69.96 billion $1,714
Jun 17, 2023 $36.46
+0.00%
$-- $4,448
Jun 16, 2023 $36.46
+1.57%
$72.92 billion $4,448
Jun 15, 2023 $35.88
-0.11%
$71.75 billion $1,543
Jun 14, 2023 $35.85
+5.77%
$71.7 billion $4,876
Jun 13, 2023 $33.9
+2.11%
$67.79 billion $4,847
Jun 12, 2023 $33.13
+5.63%
$66.25 billion $42,367
Jun 11, 2023 $31.36
+0.00%
$62.72 billion $29,980
Jun 10, 2023 $31.36
+0.00%
$62.72 billion $29,980
Jun 9, 2023 $31.36
-1.13%
$62.72 billion $29,980
Jun 8, 2023 $31.72
+1.50%
$63.44 billion $730
Jun 7, 2023 $31.25
+1.10%
$62.5 billion $313
Jun 6, 2023 $30.91
+3.88%
$61.81 billion $11,095
Jun 5, 2023 $29.79
-5.05%
$59.57 billion $82,177
Jun 4, 2023 $31.37
+0.00%
$62.74 billion $20,892
Jun 3, 2023 $31.37
+0.00%
$62.74 billion $20,892
Jun 2, 2023 $31.37
+0.51%
$62.74 billion $20,892
Jun 1, 2023 $31.2
-1.36%
$62.39 billion $24,675
May 31, 2023 $31.63
+5.36%
$63.26 billion $11,355
Download