Coinranking
Intel Corporation Historical Data
INTC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2023 | $33.44 | +0.27% | ||
| Jun 2023 | $33.35 | +5.45% | ||
| May 2023 | $31.63 | +1.87% | ||
| Apr 2023 | $31.05 | -4.89% | ||
| Mar 2023 | $32.65 | +31.29% | ||
| Feb 2023 | $24.87 | -11.53% | ||
| Jan 2023 | $28.05 | +5.91% | ||
| Dec 2022 | $26.48 | -11.69% | ||
| Nov 2022 | $29.98 | +5.36% | ||
| Oct 2022 | $28.46 | +9.86% | ||
| Sep 2022 | $25.9 | -17.61% | ||
| Aug 2022 | $31.44 | -13.14% | ||
| Jul 2022 | $36.19 | -3.25% | ||
| Jun 2022 | $37.42 | -15.88% | ||
| May 2022 | $44.49 | +1.63% | ||
| Apr 2022 | $43.77 | -12.22% | ||
| Mar 2022 | $49.87 | +4.37% | ||
| Feb 2022 | $47.72 | -1.95% | ||
| Jan 2022 | $48.67 | -5.62% | ||
| Dec 2021 | $51.58 | +4.41% | ||
| Nov 2021 | $49.45 | +0.99% | ||
| Oct 2021 | $48.96 | -8.16% | ||
| Sep 2021 | $53.31 | -1.20% | ||
| Aug 2021 | $54.06 | +0.78% | ||
| Jul 2021 | $53.84 | -3.82% | ||
| Jun 2021 | $55.99 | -1.81% | ||
| May 2021 | $57.06 | -0.71% | ||
| Apr 2021 | $57.47 | -10.19% | ||
| Mar 2021 | $63.58 | +4.77% | ||
| Feb 2021 | $60.67 | +9.69% | ||
| Jan 2021 | $55.34 | +11.20% | ||
| Dec 2020 | $49.77 | +2.93% | ||
| Nov 2020 | $47.22 | +6.85% | ||
| Oct 2020 | $44.2 | -14.23% | ||
| Sep 2020 | $51.53 | +1.45% | ||
| Aug 2020 | $50.8 | +6.75% | ||
| Jul 2020 | $47.59 | -20.22% | ||
| Jun 2020 | $59.65 | -5.32% | ||
| May 2020 | $62.99 | +5.99% | ||
Previous