Coinranking
Intel Corporation Historical Data
INTC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17 | $33.44 | +0.75% | ||
| Jul 10 | $33.19 | +4.17% | ||
| Jul 3 | $31.86 | -4.47% | ||
| Jun 26 | $33.35 | +1.01% | ||
| Jun 19 | $33.02 | -9.71% | ||
| Jun 12 | $36.46 | +16.26% | ||
| Jun 5 | $31.36 | -0.03% | ||
| May 29 | $31.37 | +8.30% | ||
| May 22 | $28.96 | -3.13% | ||
| May 15 | $29.9 | +3.37% | ||
| May 8 | $28.93 | -6.62% | ||
| May 1 | $30.98 | -0.24% | ||
| Apr 24 | $31.05 | +2.54% | ||
| Apr 17 | $30.28 | -5.12% | ||
| Apr 10 | $31.91 | -2.37% | ||
| Apr 3 | $32.78 | +0.43% | ||
| Mar 27 | $32.65 | +10.96% | ||
| Mar 20 | $29.42 | -0.47% | ||
| Mar 13 | $29.78 | +9.38% | ||
| Mar 6 | $27.23 | +3.03% | ||
| Feb 27 | $26.43 | +5.11% | ||
| Feb 20 | $25.14 | -8.93% | ||
| Feb 13 | $27.61 | -0.83% | ||
| Feb 6 | $27.84 | -8.30% | ||
| Jan 30 | $30.36 | +8.35% | ||
| Jan 23 | $28.02 | -3.94% | ||
| Jan 16 | $29.16 | -3.11% | ||
| Jan 9 | $30.1 | +4.66% | ||
| Jan 2 | $28.76 | +8.61% | ||
| Dec 26 | $26.48 | +1.57% | ||
| Dec 19 | $26.07 | -2.94% | ||
| Dec 12 | $26.86 | -4.87% | ||
| Dec 5 | $28.23 | -3.65% | ||
| Nov 28 | $29.3 | +1.21% | ||
| Nov 21 | $29.73 | -0.88% | ||
| Nov 14 | $29.99 | -1.48% | ||
| Nov 7 | $30.44 | +8.39% | ||
| Oct 31 | $28.09 | -3.19% | ||
| Oct 24 | $29.06 | +7.89% | ||
| Oct 17 | $26.94 | +3.88% | ||
| Oct 10 | $25.93 | +0.88% | ||
| Oct 3 | $25.7 | -0.75% | ||
| Sep 26 | $25.9 | -5.99% | ||
| Sep 19 | $27.55 | -5.88% | ||
| Sep 12 | $29.27 | -6.81% | ||
| Sep 5 | $31.41 | +0.46% | ||
| Aug 29 | $31.27 | -6.28% | ||
| Aug 22 | $33.36 | -5.70% | ||
| Aug 15 | $35.38 | -1.94% | ||
| Aug 8 | $36.08 | +1.99% | ||
Previous Next