Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel Corporation Historical Data

INTC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2021 $50.06
-1.09%
$100.12 billion $12,315
Nov 16, 2021 $50.59
+0.76%
$101.18 billion $2,938
Nov 15, 2021 $50.21
-0.08%
$100.42 billion $351
Nov 14, 2021 $50.25
+0.00%
$100.5 billion $1,507
Nov 13, 2021 $50.25
+0.00%
$100.5 billion $1,507
Nov 12, 2021 $50.25
-0.44%
$100.5 billion $1,507
Nov 11, 2021 $50.46
-0.38%
$100.92 billion $606
Nov 10, 2021 $50.64
-0.69%
$101.28 billion $2,886
Nov 9, 2021 $51.01
-0.93%
$102.02 billion $8,872
Nov 8, 2021 $51.49
+1.48%
$102.98 billion $2,368
Nov 7, 2021 $50.74
+0.00%
$101.48 billion $4,667
Nov 6, 2021 $50.74
+0.00%
$101.48 billion $4,667
Nov 5, 2021 $50.74
+1.30%
$101.48 billion $4,667
Nov 4, 2021 $50.09
-0.48%
$100.18 billion $2,407
Nov 3, 2021 $50.35
+1.10%
$100.7 billion $5,428
Nov 2, 2021 $49.8
+0.63%
$99.6 billion $7,968
Nov 1, 2021 $49.52
+1.14%
$99.04 billion $6,483
Oct 31, 2021 $48.96
+0.00%
$97.92 billion $4,843
Oct 30, 2021 $48.96
+0.00%
$97.92 billion $4,994
Oct 29, 2021 $48.96
+2.17%
$97.92 billion $4,994
Oct 28, 2021 $47.92
+0.04%
$95.84 billion $1,251
Oct 27, 2021 $47.89
-1.07%
$95.78 billion $14,271
Oct 26, 2021 $48.43
-2.00%
$96.86 billion $18,109
Oct 25, 2021 $49.43
+0.10%
$98.86 billion $19,669
Oct 24, 2021 $49.38
+0.00%
$98.76 billion $33,006
Oct 23, 2021 $49.38
+0.00%
$98.76 billion $32,999
Oct 22, 2021 $49.38
-3.29%
$98.76 billion $32,999
Oct 21, 2021 $51.1
-7.51%
$102.2 billion $15,177
Oct 20, 2021 $55.25
+0.16%
$110.5 billion $1,934
Oct 19, 2021 $55.11
+1.29%
$110.22 billion $2,041
Oct 18, 2021 $54.37
+0.02%
$108.74 billion $816
Oct 17, 2021 $54.36
+0.00%
$108.72 billion $380
Oct 16, 2021 $54.36
+0.00%
$108.72 billion $380
Oct 15, 2021 $54.36
+0.89%
$108.72 billion $380
Oct 14, 2021 $53.88
+3.04%
$107.76 billion $2,155
Oct 13, 2021 $52.29
+0.33%
$104.58 billion $8,889
Oct 12, 2021 $52.11
-2.43%
$104.22 billion $7,818
Oct 11, 2021 $53.41
-0.63%
$106.82 billion $1,709
Oct 10, 2021 $53.75
+0.00%
$107.5 billion $753
Oct 9, 2021 $53.75
+0.00%
$107.5 billion $753
Oct 8, 2021 $53.75
-0.83%
$107.5 billion $753
Oct 7, 2021 $54.2
+0.17%
$108.4 billion $1,626
Oct 6, 2021 $54.11
+0.46%
$108.22 billion $541
Oct 5, 2021 $53.87
+0.92%
$107.74 billion $1,560
Oct 4, 2021 $53.38
-0.54%
$106.76 billion $214
Oct 3, 2021 $53.67
+0.00%
$107.34 billion $806
Oct 2, 2021 $53.67
+0.00%
$107.34 billion $806
Oct 1, 2021 $53.67
+0.68%
$107.34 billion $806
Sep 30, 2021 $53.31
-0.36%
$106.62 billion $1,066
Sep 29, 2021 $53.5
-0.82%
$107 billion $268