Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel Corporation Historical Data

INTC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2021 $53.94
-1.15%
$107.88 billion $809
Sep 27, 2021 $54.57
+0.72%
$109.14 billion $55
Sep 26, 2021 $54.18
+0.00%
$108.36 billion $1,193
Sep 25, 2021 $54.18
+0.00%
$108.36 billion $1,193
Sep 24, 2021 $54.18
+0.26%
$108.36 billion $1,193
Sep 23, 2021 $54.04
+0.95%
$108.08 billion $541
Sep 22, 2021 $53.55
+1.40%
$107.1 billion $107
Sep 21, 2021 $52.74
-0.25%
$105.48 billion $105
Sep 20, 2021 $52.87
-2.15%
$105.74 billion $529
Sep 19, 2021 $54.03
+0.00%
$108.06 billion $12,109
Sep 18, 2021 $54.03
+0.00%
$108.06 billion $12,109
Sep 17, 2021 $54.03
-1.19%
$108.06 billion $12,109
Sep 16, 2021 $54.68
-0.87%
$109.36 billion $1,750
Sep 15, 2021 $55.1
+1.25%
$110.2 billion $110
Sep 14, 2021 $54.42
-1.09%
$108.84 billion $435
Sep 13, 2021 $55.01
+2.31%
$110.02 billion $1,375
Sep 12, 2021 $53.77
+0.00%
$107.54 billion $10,967
Sep 11, 2021 $53.77
+0.00%
$107.54 billion $10,967
Sep 10, 2021 $53.77
+0.71%
$107.54 billion $10,967
Sep 9, 2021 $53.38
-0.06%
$106.76 billion $3,949
Sep 8, 2021 $53.41
-0.09%
$106.82 billion $2,403
Sep 7, 2021 $53.57
+0.26%
$107.14 billion $2,568
Sep 6, 2021 $53.43
+0.00%
$106.86 billion $1,015
Sep 5, 2021 $53.43
+0.00%
$106.86 billion $1,015
Sep 4, 2021 $53.43
+0.00%
$106.86 billion $1,015
Sep 3, 2021 $53.43
-0.41%
$106.86 billion $1,015
Sep 2, 2021 $53.65
+0.06%
$107.3 billion $2,253
Sep 1, 2021 $53.62
-0.63%
$107.24 billion $18,928
Aug 31, 2021 $54.06
+0.24%
$108.12 billion $324
Aug 30, 2021 $53.93
+0.09%
$107.86 billion $2,534
Aug 29, 2021 $53.88
+0.00%
$107.76 billion $2,748
Aug 28, 2021 $53.88
+0.00%
$107.76 billion $2,748
Aug 27, 2021 $53.88
+1.53%
$107.76 billion $2,748
Aug 26, 2021 $53.07
-1.76%
$106.14 billion $2,282
Aug 25, 2021 $54.02
+0.45%
$108.04 billion $323
Aug 24, 2021 $53.83
+0.84%
$107.66 billion $376
Aug 23, 2021 $53.35
+2.66%
$106.7 billion $2,989
Aug 22, 2021 $51.97
+0.00%
$103.94 billion $260
Aug 21, 2021 $51.97
+0.00%
$103.94 billion $260
Aug 20, 2021 $51.97
-0.78%
$103.94 billion $260
Aug 19, 2021 $52.38
+0.42%
$104.76 billion $1,414
Aug 18, 2021 $52.18
-0.67%
$104.36 billion $782
Aug 17, 2021 $52.53
-1.48%
$105.06 billion $683
Aug 16, 2021 $53.32
-0.06%
$106.64 billion $854
Aug 15, 2021 $53.35
+0.00%
$106.7 billion $2,779
Aug 14, 2021 $53.35
+0.00%
$106.7 billion $2,779
Aug 13, 2021 $53.35
-0.24%
$106.7 billion $2,779
Aug 12, 2021 $53.48
-1.15%
$106.96 billion $107
Aug 11, 2021 $54.11
+0.50%
$108.22 billion $270
Aug 10, 2021 $53.84
-0.31%
$107.68 billion $5,869