Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel Corporation Historical Data

INTC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2021 $53.94
-1.15%
$107.88 billion $809
Sep 27, 2021 $54.57
+0.72%
$109.14 billion $55
Sep 26, 2021 $54.18
+0.00%
$108.36 billion $1,193
Sep 25, 2021 $54.18
+0.00%
$108.36 billion $1,193
Sep 24, 2021 $54.18
+0.26%
$108.36 billion $1,193
Sep 23, 2021 $54.04
+0.95%
$108.08 billion $541
Sep 22, 2021 $53.55
+1.40%
$107.1 billion $107
Sep 21, 2021 $52.74
-0.25%
$105.48 billion $105
Sep 20, 2021 $52.87
-2.15%
$105.74 billion $529
Sep 19, 2021 $54.03
+0.00%
$108.06 billion $12,109
Sep 18, 2021 $54.03
+0.00%
$108.06 billion $12,109
Sep 17, 2021 $54.03
-1.19%
$108.06 billion $12,109
Sep 16, 2021 $54.68
-0.87%
$109.36 billion $1,750
Sep 15, 2021 $55.1
+1.25%
$110.2 billion $110
Sep 14, 2021 $54.42
-1.09%
$108.84 billion $435
Sep 13, 2021 $55.01
+2.31%
$110.02 billion $1,375
Sep 12, 2021 $53.77
+0.00%
$107.54 billion $10,967
Sep 11, 2021 $53.77
+0.00%
$107.54 billion $10,967
Sep 10, 2021 $53.77
+0.71%
$107.54 billion $10,967
Sep 9, 2021 $53.38
-0.06%
$106.76 billion $3,949
Sep 8, 2021 $53.41
-0.09%
$106.82 billion $2,403
Sep 7, 2021 $53.57
+0.26%
$107.14 billion $2,568
Sep 6, 2021 $53.43
+0.00%
$106.86 billion $1,015
Sep 5, 2021 $53.43
+0.00%
$106.86 billion $1,015
Sep 4, 2021 $53.43
+0.00%
$106.86 billion $1,015
Sep 3, 2021 $53.43
-0.41%
$106.86 billion $1,015
Sep 2, 2021 $53.65
+0.06%
$107.3 billion $2,253
Sep 1, 2021 $53.62
-0.63%
$107.24 billion $18,928
Aug 31, 2021 $54.06
+0.24%
$108.12 billion $324
Aug 30, 2021 $53.93
+0.09%
$107.86 billion $2,534
Aug 29, 2021 $53.88
+0.00%
$107.76 billion $2,748
Aug 28, 2021 $53.88
+0.00%
$107.76 billion $2,748
Aug 27, 2021 $53.88
+1.53%
$107.76 billion $2,748
Aug 26, 2021 $53.07
-1.76%
$106.14 billion $2,282
Aug 25, 2021 $54.02
+0.45%
$108.04 billion $323
Aug 24, 2021 $53.83
+0.84%
$107.66 billion $376
Aug 23, 2021 $53.35
+2.66%
$106.7 billion $2,989
Aug 22, 2021 $51.97
+0.00%
$103.94 billion $260
Aug 21, 2021 $51.97
+0.00%
$103.94 billion $260
Aug 20, 2021 $51.97
-0.78%
$103.94 billion $260
Aug 19, 2021 $52.38
+0.42%
$104.76 billion $1,414
Aug 18, 2021 $52.18
-0.67%
$104.36 billion $782
Aug 17, 2021 $52.53
-1.48%
$105.06 billion $683
Aug 16, 2021 $53.32
-0.06%
$106.64 billion $854
Aug 15, 2021 $53.35
+0.00%
$106.7 billion $2,779
Aug 14, 2021 $53.35
+0.00%
$106.7 billion $2,779
Aug 13, 2021 $53.35
-0.24%
$106.7 billion $2,779
Aug 12, 2021 $53.48
-1.15%
$106.96 billion $107
Aug 11, 2021 $54.11
+0.50%
$108.22 billion $270
Aug 10, 2021 $53.84
-0.31%
$107.68 billion $5,869