Coinranking
Intel Corporation Historical Data
INTC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 2021 | $ 53.86 | +0.00% | ||
| Aug 7, 2021 | $ 53.86 | +0.00% | ||
| Aug 6, 2021 | $ 53.86 | +0.13% | ||
| Aug 5, 2021 | $ 53.81 | -0.09% | ||
| Aug 4, 2021 | $ 54.13 | +0.41% | ||
| Aug 3, 2021 | $ 53.93 | +0.49% | ||
| Aug 2, 2021 | $ 53.68 | -0.01% | ||
| Aug 1, 2021 | $ 53.7 | +0.11% | ||
| Jul 30, 2021 | $ 53.84 | +0.63% | ||
| Jul 29, 2021 | $ 53.51 | +0.76% | ||
| Jul 28, 2021 | $ 53.11 | +0.02% | ||
| Jul 27, 2021 | $ 53.02 | -0.53% | ||
| Jul 26, 2021 | $ 53.28 | +0.57% | ||
| Jul 25, 2021 | $ 52.95 | +0.07% | ||
| Jul 24, 2021 | $ 52.9 | -0.09% | ||
| Jul 23, 2021 | $ 52.92 | -2.74% | ||
| Jul 22, 2021 | $ 54.42 | -3.17% | ||
| Jul 21, 2021 | $ 56.22 | +1.51% | ||
| Jul 20, 2021 | $ 55.37 | +1.26% | ||
| Jul 19, 2021 | $ 54.68 | -0.31% | ||
| Jul 16, 2021 | $ 54.66 | -2.50% | ||
| Jul 15, 2021 | $ 56.01 | -0.88% | ||
| Jul 14, 2021 | $ 56.48 | -0.65% | ||
| Jul 13, 2021 | $ 56.79 | +0.34% | ||
| Jul 12, 2021 | $ 56.63 | +1.31% | ||
| Jul 11, 2021 | $ 55.9 | -0.01% | ||
| Jul 10, 2021 | $ 56.07 | +0.34% | ||
| Jul 9, 2021 | $ 55.9 | +1.13% | ||
| Jul 8, 2021 | $ 55.26 | -0.94% | ||
| Jul 7, 2021 | $ 55.8 | -0.44% | ||
| Jul 6, 2021 | $ 56 | -0.99% | ||
| Jul 5, 2021 | $ 56.59 | -0.02% | ||
| Jul 4, 2021 | $ 56.6 | -0.01% | ||
| Jul 3, 2021 | $ 56.61 | -0.02% | ||
| Jul 2, 2021 | $ 56.62 | +1.27% | ||
| Jul 1, 2021 | $ 55.95 | -0.06% | ||
| Jun 30, 2021 | $ 55.99 | -1.36% | ||
| Jun 29, 2021 | $ 56.76 | -1.28% | ||
| Jun 28, 2021 | $ 57.48 | +2.89% | ||
| Jun 27, 2021 | $ 55.86 | -0.42% | ||
| Jun 26, 2021 | $ 55.99 | +0.35% | ||
| Jun 25, 2021 | $ 55.82 | -0.08% | ||
| Jun 24, 2021 | $ 55.84 | +0.98% | ||
| Jun 23, 2021 | $ 55.31 | -1.16% | ||
| Jun 22, 2021 | $ 55.93 | +0.16% | ||
| Jun 21, 2021 | $ 55.77 | +0.44% | ||
| Jun 20, 2021 | $ 55.52 | +0.08% | ||
| Jun 19, 2021 | $ 55.49 | -0.16% | ||
| Jun 18, 2021 | $ 55.55 | -2.91% | ||
| Jun 17, 2021 | $ 57.23 | +0.52% | ||