Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel Corporation Historical Data

INTC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2021 $58.13
-2.47%
$6.12 million $2,965
Mar 3, 2021 $59.63
-2.48%
$6.28 million $1,014
Mar 2, 2021 $61.15
-2.56%
$6.44 million $734
Mar 1, 2021 $62.77
+3.43%
$6.61 million $3,201
Feb 28, 2021 $60.67
+0.07%
$6.39 million $1,153
Feb 27, 2021 $60.67
-0.06%
$6.39 million $1,153
Feb 26, 2021 $60.67
+1.61%
$6.39 million $1,153
Feb 25, 2021 $59.85
-4.68%
$6.31 million $3,771
Feb 24, 2021 $62.76
+2.99%
$6.61 million $13,431
Feb 23, 2021 $60.84
+0.21%
$6.41 million $13,506
Feb 22, 2021 $60.7
-3.61%
$6.4 million $2,489
Feb 21, 2021 $62.96
+0.04%
$6.63 million $5,100
Feb 20, 2021 $62.95
-0.07%
$6.63 million $5,099
Feb 19, 2021 $62.95
+2.45%
$6.63 million $5,099
Feb 18, 2021 $61.46
-0.50%
$6.48 million $4,118
Feb 17, 2021 $61.77
-0.91%
$6.51 million $13,219
Feb 16, 2021 $62.35
+1.16%
$6.57 million $4,365
Feb 15, 2021 $61.65
+0.02%
$6.5 million $35,757
Feb 14, 2021 $61.65
+0.00%
$6.5 million $35,757
Feb 13, 2021 $61.62
-0.18%
$6.49 million $35,738
Feb 12, 2021 $61.71
+1.92%
$6.5 million $35,794
Feb 11, 2021 $60.42
+2.97%
$6.37 million $9,124
Feb 10, 2021 $58.69
-0.01%
$6.18 million $3,521
Feb 9, 2021 $58.7
-1.05%
$6.18 million $37,393
Feb 8, 2021 $59.26
+1.90%
$6.24 million $62,584
Feb 7, 2021 $58.06
-0.16%
$6.12 million $3,426
Feb 6, 2021 $58.21
+0.09%
$6.13 million $3,435
Feb 5, 2021 $58.26
-0.37%
$6.14 million $3,437
Feb 4, 2021 $58.48
+1.35%
$6.16 million $4,562
Feb 3, 2021 $57.7
-0.21%
$6.08 million $3,750
Feb 2, 2021 $57.71
+2.05%
$6.08 million $14,311
Feb 1, 2021 $56.55
+2.23%
$5.96 million $130,734
Jan 30, 2021 $55.34
-0.04%
$5.83 million $4,261
Jan 29, 2021 $55.34
-0.59%
$5.83 million $4,261
Jan 28, 2021 $55.59
+3.71%
$5.86 million $40,692
Jan 27, 2021 $53.56
-3.30%
$5.64 million $33,582
Jan 26, 2021 $55.43
+1.36%
$5.84 million $15,520
Jan 24, 2021 $56.56
-0.03%
$5.96 million $64,365
Jan 23, 2021 $56.56
-0.09%
$5.96 million $64,365
Jan 22, 2021 $56.56
-8.01%
$5.96 million $64,365
Jan 21, 2021 $61.5
+4.81%
$6.48 million $304,914
Jan 20, 2021 $58.69
+1.50%
$6.18 million $15,671
Jan 19, 2021 $57.85
+1.11%
$6.1 million $5,207
Jan 16, 2021 $57.4
-0.04%
$6.05 million $7,635
Jan 15, 2021 $57.42
-2.92%
$6.05 million $7,637
Jan 14, 2021 $59.11
+4.18%
$6.23 million $10,876
Jan 13, 2021 $56.73
+6.62%
$5.98 million $62,407
Jan 12, 2021 $53.19
+2.18%
$5.6 million $3,511
Jan 11, 2021 $52.06
+0.83%
$5.49 million $6,508
Jan 10, 2021 $51.64
+0.09%
$5.44 million $2,272