Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel Corporation Historical Data

INTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2023 $30.01
+3.61%
$60.02 billion $3,181
May 29, 2023 $28.96
+0.00%
$57.93 billion $10,022
May 28, 2023 $28.96
+0.00%
$57.93 billion $10,022
May 27, 2023 $28.96
+0.00%
$57.93 billion $10,022
May 26, 2023 $28.96
+5.77%
$57.93 billion $10,022
May 25, 2023 $27.4
-4.45%
$54.79 billion $20,926
May 24, 2023 $28.69
-3.07%
$57.38 billion $689
May 23, 2023 $29.61
-2.58%
$59.22 billion $2,546
May 22, 2023 $30.39
+1.66%
$60.79 billion $1,398
May 21, 2023 $29.9
+0.00%
$59.8 billion $30
May 20, 2023 $29.9
+0.00%
$59.8 billion $30
May 19, 2023 $29.9
+0.57%
$59.8 billion $30
May 18, 2023 $29.74
+2.98%
$59.49 billion $357
May 17, 2023 $28.88
-1.30%
$57.76 billion $3,899
May 16, 2023 $29.24
-1.85%
$58.48 billion $29
May 15, 2023 $29.75
+2.83%
$59.49 billion $2,677
May 14, 2023 $28.93
+0.00%
$57.85 billion $1,157
May 13, 2023 $28.93
+0.00%
$57.85 billion $1,157
May 12, 2023 $28.93
+0.40%
$57.85 billion $1,157
May 11, 2023 $28.83
-3.87%
$57.66 billion $1,701
May 10, 2023 $29.99
-0.50%
$59.99 billion $9,208
May 9, 2023 $30.15
-2.08%
$60.3 billion $30
May 8, 2023 $30.8
-0.56%
$61.6 billion $62
May 7, 2023 $30.98
+0.00%
$61.95 billion $62
May 6, 2023 $30.98
+0.00%
$61.95 billion $62
May 5, 2023 $30.98
-1.68%
$61.95 billion $62
May 4, 2023 $31.51
+1.88%
$63.01 billion $1,323
May 3, 2023 $30.92
+1.19%
$61.84 billion $14,996
May 2, 2023 $30.55
+1.11%
$61.11 billion $1,589
May 1, 2023 $30.22
-2.67%
$60.44 billion $91
Apr 30, 2023 $31.05
+0.00%
$62.1 billion $9,036
Apr 29, 2023 $31.05
+0.00%
$62.1 billion $9,036
Apr 28, 2023 $31.05
-0.83%
$62.1 billion $9,036
Apr 27, 2023 $31.11
+6.94%
$62.22 billion $1,338
Apr 26, 2023 $29.09
-0.29%
$58.18 billion $262
Apr 25, 2023 $29.11
-1.37%
$58.21 billion $524
Apr 24, 2023 $30.23
-0.18%
$-- $514
Apr 23, 2023 $30.28
+0.00%
$60.56 billion $515
Apr 22, 2023 $30.28
+0.00%
$60.56 billion $515
Apr 21, 2023 $30.28
-2.02%
$60.56 billion $515
Apr 20, 2023 $30.91
-0.48%
$61.81 billion $62
Apr 19, 2023 $31.05
-1.99%
$62.11 billion $62
Apr 18, 2023 $31.59
-1.47%
$63.19 billion $158
Apr 17, 2023 $32.04
+0.39%
$64.08 billion $641
Apr 16, 2023 $31.91
+0.00%
$63.83 billion $96
Apr 15, 2023 $31.91
+0.00%
$63.83 billion $96
Apr 14, 2023 $31.91
-0.39%
$63.83 billion $96
Apr 13, 2023 $32.04
+0.25%
$64.08 billion $801
Apr 12, 2023 $31.96
-1.42%
$63.93 billion $384
Apr 11, 2023 $32.41
-0.55%
$64.82 billion $454