Coinranking
Intel Corporation Historical Data
INTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1 | $35.37 | -2.27% | ||
| Jul 25 | $36.19 | -7.61% | ||
| Jul 18 | $39.17 | +1.52% | ||
| Jul 11 | $38.59 | +1.49% | ||
| Jul 4 | $38.02 | +4.55% | ||
| Jun 27 | $36.36 | -5.72% | ||
| Jun 20 | $38.57 | +4.20% | ||
| Jun 13 | $37.02 | -5.78% | ||
| Jun 6 | $39.28 | -9.52% | ||
| May 30 | $43.42 | -2.69% | ||
| May 23 | $44.62 | +7.27% | ||
| May 16 | $41.59 | -4.60% | ||
| May 9 | $43.6 | -1.32% | ||
| May 2 | $44.19 | +0.94% | ||
| Apr 25 | $43.77 | -6.20% | ||
| Apr 18 | $46.67 | +1.97% | ||
| Apr 11 | $45.77 | -2.72% | ||
| Apr 4 | $47.05 | -2.20% | ||
| Mar 28 | $48.11 | -7.05% | ||
| Mar 21 | $51.76 | +8.91% | ||
| Mar 14 | $47.53 | +3.48% | ||
| Mar 7 | $45.92 | -4.62% | ||
| Feb 28 | $48.15 | +1.00% | ||
| Feb 21 | $47.67 | +5.74% | ||
| Feb 14 | $45.09 | -5.51% | ||
| Feb 7 | $47.72 | -0.47% | ||
| Jan 31 | $47.94 | +0.32% | ||
| Jan 24 | $47.78 | -8.22% | ||
| Jan 17 | $52.06 | -6.74% | ||
| Jan 10 | $55.83 | +4.39% | ||
| Jan 3 | $53.48 | +3.69% | ||
| Dec 27 | $51.58 | +0.51% | ||
| Dec 20 | $51.25 | +1.27% | ||
| Dec 13 | $50.6 | -0.78% | ||
| Dec 6 | $51 | +5.18% | ||
| Nov 29 | $48.49 | -1.57% | ||
| Nov 22 | $48.84 | -1.38% | ||
| Nov 15 | $49.52 | -1.45% | ||
| Nov 8 | $50.25 | -0.97% | ||
| Nov 1 | $50.74 | +3.64% | ||
| Oct 25 | $48.96 | -0.85% | ||
| Oct 18 | $49.38 | -9.16% | ||
| Oct 11 | $54.36 | +1.13% | ||
| Oct 4 | $53.75 | +0.15% | ||
| Sep 27 | $53.67 | -0.94% | ||
| Sep 20 | $54.18 | +0.28% | ||
| Sep 13 | $54.03 | +0.48% | ||
| Sep 6 | $53.77 | +0.64% | ||
| Aug 30 | $53.43 | -0.84% | ||
| Aug 23 | $53.88 | +3.68% | ||