Coinranking
Intel Corporation Historical Data
INTC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 2020 | $48.86 | -1.86% | ||
| Sep 22, 2020 | $49.78 | -0.07% | ||
| Sep 21, 2020 | $49.82 | -0.34% | ||
| Sep 20, 2020 | $49.99 | -0.06% | ||
| Sep 19, 2020 | $50.01 | -0.10% | ||
| Sep 18, 2020 | $50.04 | -0.54% | ||
| Sep 17, 2020 | $50.31 | -0.89% | ||
| Sep 16, 2020 | $50.75 | +1.43% | ||
| Sep 15, 2020 | $50.04 | +1.37% | ||
| Sep 14, 2020 | $49.36 | +0.27% | ||
| Sep 13, 2020 | $49.22 | -0.02% | ||
| Sep 12, 2020 | $49.23 | +0.05% | ||
| Sep 11, 2020 | $49.21 | +0.38% | ||
| Sep 10, 2020 | $49.01 | -1.17% | ||
| Sep 9, 2020 | $49.59 | +1.40% | ||
| Sep 8, 2020 | $48.91 | -2.18% | ||
| Sep 7, 2020 | $49.98 | -0.01% | ||
| Sep 6, 2020 | $49.99 | -0.06% | ||
| Sep 5, 2020 | $50.01 | +0.13% | ||
| Sep 4, 2020 | $49.95 | -0.97% | ||
| Sep 3, 2020 | $50.45 | -3.69% | ||
| Sep 2, 2020 | $52.39 | +3.24% | ||
| Sep 1, 2020 | $50.75 | -0.08% | ||
| Aug 31, 2020 | $50.8 | +0.94% | ||
| Aug 30, 2020 | $50.31 | -0.12% | ||
| Aug 29, 2020 | $50.38 | +0.03% | ||
| Aug 28, 2020 | $50.37 | +2.05% | ||
| Aug 27, 2020 | $49.36 | -0.28% | ||
| Aug 26, 2020 | $49.5 | +0.14% | ||
| Aug 25, 2020 | $49.42 | +0.78% | ||
| Aug 24, 2020 | $49.04 | -0.12% | ||
| Aug 23, 2020 | $49.1 | -0.06% | ||
| Aug 22, 2020 | $49.11 | +0.04% | ||
| Aug 21, 2020 | $49.1 | -0.13% | ||
| Aug 20, 2020 | $49.16 | +1.87% | ||
| Aug 19, 2020 | $48.26 | -0.94% | ||
| Aug 18, 2020 | $48.72 | -0.34% | ||
| Aug 17, 2020 | $48.89 | +0.05% | ||
| Aug 16, 2020 | $48.88 | -0.10% | ||
| Aug 15, 2020 | $48.92 | +0.09% | ||
| Aug 14, 2020 | $48.88 | +0.77% | ||
| Aug 13, 2020 | $48.52 | -0.95% | ||
| Aug 12, 2020 | $48.99 | +1.52% | ||
| Aug 11, 2020 | $48.26 | -1.87% | ||
| Aug 10, 2020 | $49.18 | +2.51% | ||
| Aug 9, 2020 | $47.97 | +0.00% | ||
| Aug 8, 2020 | $47.93 | -0.08% | ||
| Aug 7, 2020 | $47.98 | -1.04% | ||
| Aug 6, 2020 | $48.48 | -0.75% | ||
| Aug 5, 2020 | $48.84 | -0.34% | ||