Coinranking
Intel Corporation Historical Data
INTC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 4, 2020 | $49.01 | +1.51% | ||
| Aug 3, 2020 | $48.3 | +1.41% | ||
| Aug 2, 2020 | $47.61 | -0.03% | ||
| Aug 1, 2020 | $47.62 | +0.08% | ||
| Jul 31, 2020 | $47.59 | -0.58% | ||
| Jul 30, 2020 | $47.86 | -0.55% | ||
| Jul 29, 2020 | $48.13 | -1.51% | ||
| Jul 28, 2020 | $48.87 | -1.08% | ||
| Jul 27, 2020 | $49.41 | -2.92% | ||
| Jul 26, 2020 | $50.9 | +0.06% | ||
| Jul 25, 2020 | $50.87 | -0.02% | ||
| Jul 24, 2020 | $50.85 | -7.33% | ||
| Jul 23, 2020 | $54.86 | -10.10% | ||
| Jul 22, 2020 | $61.04 | -0.14% | ||
| Jul 21, 2020 | $61.12 | -0.18% | ||
| Jul 20, 2020 | $61.23 | +2.22% | ||
| Jul 19, 2020 | $59.91 | -0.07% | ||
| Jul 18, 2020 | $59.95 | -0.01% | ||
| Jul 17, 2020 | $59.96 | +1.84% | ||
| Jul 16, 2020 | $58.88 | +0.11% | ||
| Jul 15, 2020 | $58.82 | +0.13% | ||
| Jul 14, 2020 | $58.74 | +0.31% | ||
| Jul 13, 2020 | $58.57 | -1.39% | ||
| Jul 12, 2020 | $59.39 | +0.04% | ||
| Jul 11, 2020 | $59.36 | +0.03% | ||
| Jul 10, 2020 | $59.34 | +2.04% | ||
| Jul 9, 2020 | $58.15 | -0.73% | ||
| Jul 8, 2020 | $58.57 | +0.34% | ||
| Jul 7, 2020 | $58.37 | -1.16% | ||
| Jul 6, 2020 | $59.05 | -0.12% | ||
| Jul 5, 2020 | $59.14 | +0.08% | ||
| Jul 4, 2020 | $59.09 | -0.05% | ||
| Jul 3, 2020 | $59.13 | +0.06% | ||
| Jul 2, 2020 | $59.1 | +0.88% | ||
| Jul 1, 2020 | $58.58 | -1.79% | ||
| Jun 30, 2020 | $59.65 | +1.19% | ||
| Jun 29, 2020 | $58.95 | +2.87% | ||
| Jun 28, 2020 | $57.31 | -0.08% | ||
| Jun 27, 2020 | $57.35 | -0.03% | ||
| Jun 26, 2020 | $57.36 | -1.86% | ||
| Jun 25, 2020 | $58.45 | -0.87% | ||
| Jun 24, 2020 | $58.96 | -1.24% | ||
| Jun 23, 2020 | $59.7 | -0.62% | ||
| Jun 22, 2020 | $60.07 | +0.97% | ||
| Jun 21, 2020 | $59.5 | +0.06% | ||
| Jun 20, 2020 | $59.46 | -0.05% | ||
| Jun 19, 2020 | $59.49 | -0.81% | ||
| Jun 18, 2020 | $59.98 | -1.28% | ||
| Jun 17, 2020 | $60.76 | +0.64% | ||
| Jun 16, 2020 | $60.38 | +0.40% | ||