Coinranking
Intel Corporation Historical Data
INTC
Page 23
| Date | | |
|---|---|---|
| Jun 15, 2020 | $ 60.14 | +1.35% |
| Jun 14, 2020 | $ 59.34 | -0.66% |
| Jun 13, 2020 | $ 59.75 | +0.34% |
| Jun 12, 2020 | $ 59.55 | -0.55% |
| Jun 11, 2020 | $ 59.87 | -6.59% |
| Jun 10, 2020 | $ 64.1 | +1.27% |
| Jun 9, 2020 | $ 63.29 | -0.74% |
| Jun 8, 2020 | $ 63.76 | -1.19% |
| Jun 7, 2020 | $ 64.53 | -0.10% |
| Jun 6, 2020 | $ 64.59 | +0.05% |
| Jun 5, 2020 | $ 64.56 | +2.50% |
| Jun 4, 2020 | $ 62.99 | +1.46% |
| Jun 3, 2020 | $ 62.09 | -0.58% |
| Jun 2, 2020 | $ 62.46 | +0.84% |
| Jun 1, 2020 | $ 61.93 | -1.70% |
| May 31, 2020 | $ 62.99 | -0.01% |
| May 30, 2020 | $ 63 | -0.09% |
| May 29, 2020 | $ 63.06 | +1.98% |
| May 28, 2020 | $ 61.83 | -2.59% |
| May 27, 2020 | $ 63.48 | +1.76% |
| May 26, 2020 | $ 62.37 | +0.54% |
| May 25, 2020 | $ 62.04 | -0.37% |
| May 24, 2020 | $ 62.26 | +0.01% |
| May 23, 2020 | $ 62.25 | +0.03% |
| May 22, 2020 | $ 62.24 | +0.45% |
| May 21, 2020 | $ 61.96 | -1.90% |
| May 20, 2020 | $ 63.16 | +4.82% |
| May 19, 2020 | $ 60.26 | +0.58% |
| May 18, 2020 | $ 59.92 | +3.03% |
| May 17, 2020 | $ 58.16 | -0.10% |
| May 16, 2020 | $ 58.21 | -0.14% |
| May 15, 2020 | $ 58.29 | -1.47% |
| May 14, 2020 | $ 59.15 | +2.35% |
| May 13, 2020 | $ 57.8 | -0.79% |
| May 12, 2020 | $ 58.26 | -3.10% |
| May 11, 2020 | $ 60.13 | +0.76% |
| May 10, 2020 | $ 59.67 | +0.01% |
| May 9, 2020 | $ 59.66 | +0.03% |
| May 8, 2020 | $ 59.65 | +0.37% |