Coinranking
Intel Corporation Historical Data
INTC
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 15, 2020 | $60.14 | +1.35% | ||
| Jun 14, 2020 | $59.34 | -0.66% | ||
| Jun 13, 2020 | $59.75 | +0.34% | ||
| Jun 12, 2020 | $59.55 | -0.55% | ||
| Jun 11, 2020 | $59.87 | -6.59% | ||
| Jun 10, 2020 | $64.1 | +1.27% | ||
| Jun 9, 2020 | $63.29 | -0.74% | ||
| Jun 8, 2020 | $63.76 | -1.19% | ||
| Jun 7, 2020 | $64.53 | -0.10% | ||
| Jun 6, 2020 | $64.59 | +0.05% | ||
| Jun 5, 2020 | $64.56 | +2.50% | ||
| Jun 4, 2020 | $62.99 | +1.46% | ||
| Jun 3, 2020 | $62.09 | -0.58% | ||
| Jun 2, 2020 | $62.46 | +0.84% | ||
| Jun 1, 2020 | $61.93 | -1.70% | ||
| May 31, 2020 | $62.99 | -0.01% | ||
| May 30, 2020 | $63 | -0.09% | ||
| May 29, 2020 | $63.06 | +1.98% | ||
| May 28, 2020 | $61.83 | -2.59% | ||
| May 27, 2020 | $63.48 | +1.76% | ||
| May 26, 2020 | $62.37 | +0.54% | ||
| May 25, 2020 | $62.04 | -0.37% | ||
| May 24, 2020 | $62.26 | +0.01% | ||
| May 23, 2020 | $62.25 | +0.03% | ||
| May 22, 2020 | $62.24 | +0.45% | ||
| May 21, 2020 | $61.96 | -1.90% | ||
| May 20, 2020 | $63.16 | +4.82% | ||
| May 19, 2020 | $60.26 | +0.58% | ||
| May 18, 2020 | $59.92 | +3.03% | ||
| May 17, 2020 | $58.16 | -0.10% | ||
| May 16, 2020 | $58.21 | -0.14% | ||
| May 15, 2020 | $58.29 | -1.47% | ||
| May 14, 2020 | $59.15 | +2.35% | ||
| May 13, 2020 | $57.8 | -0.79% | ||
| May 12, 2020 | $58.26 | -3.10% | ||
| May 11, 2020 | $60.13 | +0.76% | ||
| May 10, 2020 | $59.67 | +0.01% | ||
| May 9, 2020 | $59.66 | +0.03% | ||
| May 8, 2020 | $59.65 | +0.37% | ||