Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel Corporation Historical Data

INTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2023 $32.58
-0.34%
$65.16 billion $1,694
Apr 7, 2023 $32.78
+0.00%
$65.57 billion $33
Apr 6, 2023 $32.81
+0.23%
$65.63 billion $591
Apr 5, 2023 $32.74
-1.47%
$65.48 billion $16,043
Apr 4, 2023 $33.13
+1.01%
$66.26 billion $1,756
Apr 3, 2023 $32.8
+0.47%
$65.6 billion $1,050
Apr 2, 2023 $32.65
+0.00%
$65.29 billion $18,281
Apr 1, 2023 $32.65
+0.00%
$65.29 billion $18,281
Mar 31, 2023 $32.65
+1.63%
$65.29 billion $18,281
Mar 30, 2023 $32.12
+1.77%
$64.24 billion $2,248
Mar 29, 2023 $31.56
+7.44%
$63.12 billion $5,239
Mar 28, 2023 $29.43
+0.60%
$58.85 billion $15,860
Mar 27, 2023 $29.25
-0.58%
$58.5 billion $1,287
Mar 26, 2023 $29.42
+0.00%
$58.84 billion $618
Mar 25, 2023 $29.42
+0.00%
$58.84 billion $618
Mar 24, 2023 $29.42
-0.08%
$58.84 billion $618
Mar 23, 2023 $28.59
+1.38%
$57.17 billion $29
Mar 22, 2023 $28.18
-1.12%
$56.35 billion $56
Mar 21, 2023 $28.5
-2.05%
$56.99 billion $1,995
Mar 20, 2023 $29.09
-1.59%
$58.18 billion $1,513
Mar 18, 2023 $29.78
+0.00%
$-- $447
Mar 17, 2023 $29.78
-1.00%
$59.56 billion $447
Mar 16, 2023 $30.08
+6.05%
$60.16 billion $7,430
Mar 15, 2023 $28.37
+1.41%
$56.73 billion $1,191
Mar 14, 2023 $27.96
+3.77%
$55.93 billion $5,985
Mar 13, 2023 $26.93
-1.08%
$53.86 billion $1,912
Mar 12, 2023 $27.23
+0.00%
$54.45 billion $9,175
Mar 11, 2023 $27.23
+0.00%
$54.45 billion $9,175
Mar 10, 2023 $27.23
+3.11%
$54.45 billion $9,175
Mar 9, 2023 $26.41
+1.89%
$52.81 billion $3,301
Mar 8, 2023 $25.94
+1.55%
$51.88 billion $4,514
Mar 7, 2023 $25.55
-1.79%
$51.09 billion $4,445
Mar 6, 2023 $26.01
-1.57%
$52.02 billion $988
Mar 5, 2023 $26.43
+0.00%
$52.85 billion $846
Mar 4, 2023 $26.43
+0.00%
$52.85 billion $846
Mar 3, 2023 $26.43
+1.28%
$52.85 billion $846
Mar 2, 2023 $26.09
+2.56%
$52.18 billion $1,200
Mar 1, 2023 $25.45
+2.35%
$50.9 billion $2,341
Feb 28, 2023 $24.87
-0.26%
$49.73 billion $771
Feb 27, 2023 $24.93
-0.84%
$49.86 billion $16,479
Feb 26, 2023 $25.14
+0.00%
$50.28 billion $352
Feb 25, 2023 $25.14
+0.00%
$50.28 billion $352
Feb 24, 2023 $25.14
-1.74%
$50.28 billion $352
Feb 23, 2023 $25.59
+0.06%
$51.18 billion $4,837
Feb 22, 2023 $25.59
-1.90%
$51.17 billion $14,507
Feb 21, 2023 $26.08
-5.54%
$52.15 billion $11,760
Feb 20, 2023 $27.61
+0.00%
$55.21 billion $221
Feb 19, 2023 $27.61
+0.00%
$55.21 billion $221
Feb 18, 2023 $27.61
+0.00%
$55.21 billion $221
Feb 17, 2023 $27.61
-1.99%
$55.21 billion $221