Coinranking
Intel Corporation Historical Data
INTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16 | $51.97 | -2.59% | ||
| Aug 9 | $53.35 | -1.22% | ||
| Aug 2 | $53.86 | +0.33% | ||
| Jul 26 | $53.7 | +1.35% | ||
| Jul 19 | $52.95 | -3.47% | ||
| Jul 12 | $54.66 | -2.20% | ||
| Jul 5 | $55.9 | -1.23% | ||
| Jun 28 | $56.6 | +1.32% | ||
| Jun 21 | $55.86 | +0.59% | ||
| Jun 14 | $55.52 | -4.18% | ||
| Jun 7 | $57.89 | +0.97% | ||
| May 31 | $57.31 | +0.49% | ||
| May 24 | $57.06 | +1.92% | ||
| May 17 | $56.01 | +1.18% | ||
| May 10 | $55.34 | -2.41% | ||
| May 3 | $56.7 | -1.36% | ||
| Apr 26 | $57.47 | -2.80% | ||
| Apr 19 | $59.12 | -8.66% | ||
| Apr 12 | $64.7 | -4.94% | ||
| Apr 5 | $68.06 | +5.51% | ||
| Mar 29 | $64.27 | -0.47% | ||
| Mar 22 | $64.58 | +1.20% | ||
| Mar 15 | $63.82 | +1.92% | ||
| Mar 8 | $62.69 | +3.65% | ||
| Mar 1 | $60.53 | -0.27% | ||
| Feb 22 | $60.67 | -3.66% | ||
| Feb 15 | $62.96 | +2.15% | ||
| Feb 8 | $61.65 | +6.00% | ||
| Feb 1 | $58.06 | +4.98% | ||
| Jan 25 | $55.34 | +1.20% | ||
| Jan 18 | $56.56 | -1.15% | ||
| Jan 11 | $57.4 | +11.17% | ||
| Jan 4 | $51.64 | +3.94% | ||
| Dec 28 | $49.82 | +5.95% | ||
| Dec 21 | $46.87 | +1.47% | ||
| Dec 14 | $50.33 | +1.52% | ||
| Dec 7 | $49.57 | -4.32% | ||
| Nov 30 | $51.81 | +9.45% | ||
| Nov 23 | $47.33 | +4.28% | ||
| Nov 16 | $45.38 | -0.01% | ||
| Nov 9 | $45.38 | -1.15% | ||
| Nov 2 | $45.29 | +2.39% | ||
| Oct 26 | $44.23 | -8.02% | ||
| Oct 19 | $48.09 | -10.79% | ||
| Oct 12 | $53.91 | +2.11% | ||
| Oct 5 | $52.79 | +3.44% | ||
| Sep 28 | $51.04 | +2.30% | ||
| Sep 21 | $49.88 | -0.21% | ||
| Sep 14 | $49.99 | +1.55% | ||
| Sep 7 | $49.22 | -1.54% | ||