Coinranking
Intel Corporation Historical Data
INTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 51.97 | -2.59% | ||
| Aug 9 | $ 53.35 | -1.22% | ||
| Aug 2 | $ 53.86 | +0.33% | ||
| Jul 26 | $ 53.7 | +1.35% | ||
| Jul 19 | $ 52.95 | -3.47% | ||
| Jul 12 | $ 54.66 | -2.20% | ||
| Jul 5 | $ 55.9 | -1.23% | ||
| Jun 28 | $ 56.6 | +1.32% | ||
| Jun 21 | $ 55.86 | +0.59% | ||
| Jun 14 | $ 55.52 | -4.18% | ||
| Jun 7 | $ 57.89 | +0.97% | ||
| May 31 | $ 57.31 | +0.49% | ||
| May 24 | $ 57.06 | +1.92% | ||
| May 17 | $ 56.01 | +1.18% | ||
| May 10 | $ 55.34 | -2.41% | ||
| May 3 | $ 56.7 | -1.36% | ||
| Apr 26 | $ 57.47 | -2.80% | ||
| Apr 19 | $ 59.12 | -8.66% | ||
| Apr 12 | $ 64.7 | -4.94% | ||
| Apr 5 | $ 68.06 | +5.51% | ||
| Mar 29 | $ 64.27 | -0.47% | ||
| Mar 22 | $ 64.58 | +1.20% | ||
| Mar 15 | $ 63.82 | +1.92% | ||
| Mar 8 | $ 62.69 | +3.65% | ||
| Mar 1 | $ 60.53 | -0.27% | ||
| Feb 22 | $ 60.67 | -3.66% | ||
| Feb 15 | $ 62.96 | +2.15% | ||
| Feb 8 | $ 61.65 | +6.00% | ||
| Feb 1 | $ 58.06 | +4.98% | ||
| Jan 25 | $ 55.34 | +1.20% | ||
| Jan 18 | $ 56.56 | -1.15% | ||
| Jan 11 | $ 57.4 | +11.17% | ||
| Jan 4 | $ 51.64 | +3.94% | ||
| Dec 28 | $ 49.82 | +5.95% | ||
| Dec 21 | $ 46.87 | +1.47% | ||
| Dec 14 | $ 50.33 | +1.52% | ||
| Dec 7 | $ 49.57 | -4.32% | ||
| Nov 30 | $ 51.81 | +9.45% | ||
| Nov 23 | $ 47.33 | +4.28% | ||
| Nov 16 | $ 45.38 | -0.01% | ||
| Nov 9 | $ 45.38 | -1.15% | ||
| Nov 2 | $ 45.29 | +2.39% | ||
| Oct 26 | $ 44.23 | -8.02% | ||
| Oct 19 | $ 48.09 | -10.79% | ||
| Oct 12 | $ 53.91 | +2.11% | ||
| Oct 5 | $ 52.79 | +3.44% | ||
| Sep 28 | $ 51.04 | +2.30% | ||
| Sep 21 | $ 49.88 | -0.21% | ||
| Sep 14 | $ 49.99 | +1.55% | ||
| Sep 7 | $ 49.22 | -1.54% | ||